18539 百度汇丰六三购Ａ (认购证)
按盘价 
0.760 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.760 | 135.800 | 0 | 970,000 | 1.620 | ||||
| 12/02/2026 | 0.850 | 140.100 | 0 | 970,000 | 1.620 | ||||
| 11/02/2026 | 0.910 | 144.300 | 0 | 970,000 | 1.620 | ||||
| 10/02/2026 | 0.890 | 143.400 | 0 | 970,000 | 1.620 | ||||
| 09/02/2026 | 0.870 | 142.200 | 0 | 970,000 | 1.620 | ||||
| 06/02/2026 | 0.810 | 137.800 | 0 | 970,000 | 1.620 | ||||
| 05/02/2026 | 0.870 | 140.900 | 107,500 | 970,000 | 1.620 | 102,500 | 0.760 | 5,000 | 0.880 |
| 04/02/2026 | 0.780 | 137.200 | 245,000 | 1,067,500 | 1.780 | 240,000 | 0.800 | ||
| 03/02/2026 | 0.850 | 141.400 | 1,232,500 | 1,307,500 | 2.180 | 1,232,500 | 0.801 | ||
| 02/02/2026 | 0.960 | 146.700 | 10,000 | 2,540,000 | 4.230 | ||||
| 30/01/2026 | 1.080 | 152.800 | 32,500 | 2,540,000 | 4.230 | ||||
| 29/01/2026 | 1.150 | 155.500 | 5,000 | 2,540,000 | 4.230 | ||||
| 28/01/2026 | 1.150 | 156.100 | 0 | 2,540,000 | 4.230 | ||||
| 27/01/2026 | 1.140 | 155.200 | 12,500 | 2,540,000 | 4.230 | ||||
| 26/01/2026 | 1.130 | 155.500 | 2,500 | 2,540,000 | 4.230 | ||||
| 23/01/2026 | 1.230 | 160.500 | 0 | 2,540,000 | 4.230 | ||||
| 22/01/2026 | 1.230 | 160.000 | 25,000 | 2,540,000 | 4.230 | ||||
| 21/01/2026 | 1.110 | 153.700 | 372,500 | 2,540,000 | 4.230 | 352,500 | 1.070 | ||
| 20/01/2026 | 1.010 | 148.800 | 35,000 | 2,187,500 | 3.650 | 22,500 | 0.921 | ||
| 19/01/2026 | 0.990 | 147.400 | 180,000 | 2,165,000 | 3.610 | 40,000 | 1.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |