18539 百度汇丰六三购Ａ (认购证)
按盘价 
0.620 -0.010 (-1.587%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.630 | 125.100 | 25,000 | 167,500 | 0.280 | 15,000 | 0.600 | ||
| 24/10/2025 | 0.520 | 117.800 | 0 | 152,500 | 0.250 | ||||
| 23/10/2025 | 0.520 | 116.500 | 10,000 | 152,500 | 0.250 | 10,000 | 0.520 | ||
| 22/10/2025 | 0.500 | 115.100 | 0 | 142,500 | 0.240 | ||||
| 21/10/2025 | 0.520 | 117.500 | 0 | 142,500 | 0.240 | ||||
| 20/10/2025 | 0.510 | 117.100 | 20,000 | 142,500 | 0.240 | 20,000 | 0.500 | ||
| 17/10/2025 | 0.465 | 112.900 | 60,000 | 162,500 | 0.270 | 60,000 | 0.483 | ||
| 16/10/2025 | 0.540 | 117.800 | 0 | 102,500 | 0.170 | ||||
| 15/10/2025 | 0.560 | 119.800 | 30,000 | 102,500 | 0.170 | 30,000 | 0.530 | ||
| 14/10/2025 | 0.520 | 116.600 | 177,500 | 72,500 | 0.120 | 130,000 | 0.557 | 40,000 | 0.540 |
| 13/10/2025 | 0.610 | 123.200 | 352,500 | 162,500 | 0.270 | 85,000 | 0.584 | 62,500 | 0.608 |
| 10/10/2025 | 0.670 | 125.900 | 30,000 | 185,000 | 0.310 | 27,500 | 0.710 | 2,500 | 0.700 |
| 09/10/2025 | 0.800 | 133.500 | 85,000 | 210,000 | 0.350 | 60,000 | 0.830 | ||
| 08/10/2025 | 0.820 | 135.000 | 537,500 | 150,000 | 0.250 | 425,000 | 0.774 | 2,500 | 0.810 |
| 06/10/2025 | 0.900 | 139.200 | 100,000 | 572,500 | 0.950 | 25,000 | 0.900 | ||
| 03/10/2025 | 0.880 | 138.200 | 0 | 597,500 | 1.000 | ||||
| 02/10/2025 | 0.910 | 139.200 | 270,000 | 597,500 | 1.000 | 10,000 | 0.860 | 250,000 | 0.906 |
| 30/09/2025 | 0.790 | 133.200 | 0 | 357,500 | 0.600 | ||||
| 29/09/2025 | 0.760 | 131.500 | 0 | 357,500 | 0.600 | ||||
| 26/09/2025 | 0.730 | 129.100 | 32,500 | 357,500 | 0.600 | 2,500 | 0.720 | 30,000 | 0.810 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |