18533 飞鹤华泰六二购Ａ (认购证)
按盘价 
0.070 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.070 | 4.219 | 250,000 | 2,445,000 | 4.890 | 250,000 | 0.070 | ||
| 08/09/2025 | 0.075 | 4.269 | 500,000 | 2,195,000 | 4.390 | 150,000 | 0.076 | 350,000 | 0.076 |
| 05/09/2025 | 0.076 | 4.269 | 5,300,000 | 1,995,000 | 3.990 | 2,500,000 | 0.076 | 2,800,000 | 0.075 |
| 04/09/2025 | 0.075 | 4.259 | 1,600,000 | 1,695,000 | 3.390 | 200,000 | 0.074 | 1,400,000 | 0.077 |
| 03/09/2025 | 0.079 | 4.269 | 1,300,000 | 495,000 | 0.990 | 1,150,000 | 0.080 | 150,000 | 0.083 |
| 02/09/2025 | 0.078 | 4.259 | 2,110,000 | 1,495,000 | 2.990 | 1,050,000 | 0.072 | 1,060,000 | 0.072 |
| 01/09/2025 | 0.072 | 4.169 | 2,070,000 | 1,485,000 | 2.970 | 600,000 | 0.074 | 1,470,000 | 0.074 |
| 29/08/2025 | 0.083 | 4.269 | 6,405,000 | 615,000 | 1.230 | 3,190,000 | 0.084 | 3,215,000 | 0.084 |
| 28/08/2025 | 0.083 | 4.239 | 1,780,000 | 590,000 | 1.180 | 650,000 | 0.091 | 1,130,000 | 0.090 |
| 27/08/2025 | 0.093 | 4.359 | 1,220,000 | 110,000 | 0.220 | 600,000 | 0.101 | 620,000 | 0.103 |
| 26/08/2025 | 0.100 | 4.429 | 1,515,000 | 90,000 | 0.180 | 750,000 | 0.103 | 760,000 | 0.107 |
| 25/08/2025 | 0.105 | 4.479 | 2,100,000 | 80,000 | 0.160 | 1,050,000 | 0.109 | 1,050,000 | 0.109 |
| 22/08/2025 | 0.104 | 4.429 | 905,000 | 80,000 | 0.160 | 450,000 | 0.107 | 455,000 | 0.107 |
| 21/08/2025 | 0.113 | 4.449 | 2,410,000 | 75,000 | 0.150 | 1,200,000 | 0.120 | 1,210,000 | 0.125 |
| 20/08/2025 | 0.125 | 4.439 | 1,500,000 | 65,000 | 0.130 | 745,000 | 0.128 | 750,000 | 0.135 |
| 19/08/2025 | 0.138 | 4.469 | 1,050,000 | 60,000 | 0.120 | 900,000 | 0.142 | 150,000 | 0.142 |
| 18/08/2025 | 0.141 | 4.449 | 2,850,000 | 810,000 | 1.620 | 1,050,000 | 0.146 | 1,800,000 | 0.147 |
| 15/08/2025 | 0.144 | 4.429 | 300,000 | 60,000 | 0.120 | 150,000 | 0.146 | 150,000 | 0.147 |
| 14/08/2025 | 0.146 | 4.439 | 1,500,000 | 60,000 | 0.120 | 745,000 | 0.149 | 750,000 | 0.157 |
| 13/08/2025 | 0.153 | 4.519 | 1,800,000 | 55,000 | 0.110 | 900,000 | 0.153 | 900,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |