18533 飞鹤华泰六二购Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.019 | 4.150 | 265,000 | 29,765,000 | 59.530 | 265,000 | 0.020 | ||
| 28/10/2025 | 0.020 | 4.200 | 0 | 29,500,000 | 59.000 | ||||
| 27/10/2025 | 0.018 | 4.100 | 1,415,000 | 29,500,000 | 59.000 | 1,415,000 | 0.018 | ||
| 24/10/2025 | 0.016 | 4.030 | 0 | 28,085,000 | 56.170 | ||||
| 23/10/2025 | 0.016 | 4.020 | 500,000 | 28,085,000 | 56.170 | 500,000 | 0.016 | ||
| 22/10/2025 | 0.019 | 4.100 | 305,000 | 27,585,000 | 55.170 | 300,000 | 0.017 | 5,000 | 0.019 |
| 21/10/2025 | 0.017 | 3.980 | 0 | 27,880,000 | 55.760 | ||||
| 20/10/2025 | 0.017 | 3.980 | 55,000 | 27,880,000 | 55.760 | 55,000 | 0.017 | ||
| 17/10/2025 | 0.016 | 3.920 | 3,675,000 | 27,825,000 | 55.650 | 665,000 | 0.016 | 3,010,000 | 0.017 |
| 16/10/2025 | 0.018 | 3.970 | 1,540,000 | 25,480,000 | 50.960 | 1,540,000 | 0.020 | ||
| 15/10/2025 | 0.019 | 3.940 | 0 | 23,940,000 | 47.880 | ||||
| 14/10/2025 | 0.019 | 3.850 | 10,000 | 23,940,000 | 47.880 | ||||
| 13/10/2025 | 0.021 | 3.920 | 1,120,000 | 23,940,000 | 47.880 | 1,120,000 | 0.023 | ||
| 10/10/2025 | 0.025 | 3.900 | 1,400,000 | 22,820,000 | 45.640 | 1,400,000 | 0.028 | ||
| 09/10/2025 | 0.027 | 3.930 | 455,000 | 21,420,000 | 42.840 | 255,000 | 0.027 | 200,000 | 0.029 |
| 08/10/2025 | 0.025 | 3.880 | 1,210,000 | 21,475,000 | 42.950 | 1,210,000 | 0.025 | ||
| 06/10/2025 | 0.030 | 3.920 | 0 | 20,265,000 | 40.530 | ||||
| 03/10/2025 | 0.030 | 3.940 | 85,000 | 20,265,000 | 40.530 | 85,000 | 0.032 | ||
| 02/10/2025 | 0.033 | 4.000 | 670,000 | 20,180,000 | 40.360 | 620,000 | 0.032 | 50,000 | 0.032 |
| 30/09/2025 | 0.034 | 4.000 | 370,000 | 20,750,000 | 41.500 | 370,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |