18530 中药华泰六五购Ａ (认购证)
按盘价 
0.345 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.345 | 8.910 | 4,460,000 | 1,840,000 | 4.600 | 2,195,000 | 0.323 | 2,265,000 | 0.319 |
| 04/09/2025 | 0.290 | 8.390 | 1,400,000 | 1,770,000 | 4.425 | 1,050,000 | 0.313 | 350,000 | 0.324 |
| 03/09/2025 | 0.310 | 8.630 | 11,010,000 | 2,470,000 | 6.175 | 5,325,000 | 0.334 | 5,685,000 | 0.336 |
| 02/09/2025 | 0.300 | 8.490 | 2,995,000 | 2,110,000 | 5.275 | 1,525,000 | 0.317 | 1,450,000 | 0.318 |
| 01/09/2025 | 0.310 | 8.610 | 600,000 | 2,185,000 | 5.462 | 340,000 | 0.279 | 255,000 | 0.270 |
| 29/08/2025 | 0.265 | 8.110 | 18,155,000 | 2,270,000 | 5.675 | 9,075,000 | 0.235 | 9,080,000 | 0.233 |
| 28/08/2025 | 0.217 | 7.690 | 25,870,000 | 2,265,000 | 5.663 | 12,930,000 | 0.224 | 12,940,000 | 0.224 |
| 27/08/2025 | 0.237 | 7.860 | 8,605,000 | 2,255,000 | 5.638 | 4,315,000 | 0.248 | 4,290,000 | 0.250 |
| 26/08/2025 | 0.270 | 8.250 | 710,000 | 2,280,000 | 5.700 | 390,000 | 0.274 | 320,000 | 0.278 |
| 25/08/2025 | 0.280 | 8.310 | 1,160,000 | 2,350,000 | 5.875 | 640,000 | 0.276 | 495,000 | 0.273 |
| 22/08/2025 | 0.260 | 8.120 | 9,325,000 | 2,495,000 | 6.238 | 4,840,000 | 0.252 | 4,480,000 | 0.249 |
| 21/08/2025 | 0.218 | 7.670 | 27,960,000 | 2,855,000 | 7.137 | 13,950,000 | 0.215 | 13,860,000 | 0.215 |
| 20/08/2025 | 0.197 | 7.410 | 38,130,000 | 2,945,000 | 7.362 | 18,860,000 | 0.191 | 19,110,000 | 0.190 |
| 19/08/2025 | 0.193 | 7.340 | 46,275,000 | 2,695,000 | 6.738 | 22,925,000 | 0.205 | 23,315,000 | 0.205 |
| 18/08/2025 | 0.260 | 7.860 | 1,010,000 | 2,305,000 | 5.762 | 490,000 | 0.245 | 510,000 | 0.247 |
| 15/08/2025 | 0.245 | 7.770 | 9,885,000 | 2,285,000 | 5.712 | 4,950,000 | 0.243 | 4,900,000 | 0.242 |
| 14/08/2025 | 0.228 | 7.570 | 33,265,000 | 2,335,000 | 5.838 | 17,225,000 | 0.233 | 16,040,000 | 0.232 |
| 13/08/2025 | 0.236 | 7.660 | 1,090,000 | 3,520,000 | 8.800 | 485,000 | 0.222 | 605,000 | 0.223 |
| 12/08/2025 | 0.215 | 7.440 | 8,680,000 | 3,400,000 | 8.500 | 4,395,000 | 0.218 | 4,285,000 | 0.218 |
| 11/08/2025 | 0.216 | 7.380 | 18,920,000 | 3,510,000 | 8.775 | 9,455,000 | 0.187 | 9,465,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 11:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |