18521 范式麦银六八购Ａ (认购证)
按盘价 
0.140 +0.003 (+2.190%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.137 | 54.250 | 3,500,000 | 8,930,000 | 22.325 | 1,250,000 | 0.139 | 2,250,000 | 0.139 |
| 28/10/2025 | 0.137 | 54.150 | 2,160,000 | 7,930,000 | 19.825 | 1,080,000 | 0.143 | 1,080,000 | 0.143 |
| 27/10/2025 | 0.142 | 55.050 | 2,420,000 | 7,930,000 | 19.825 | 1,200,000 | 0.143 | 1,220,000 | 0.143 |
| 24/10/2025 | 0.141 | 54.500 | 3,860,000 | 7,910,000 | 19.775 | 2,500,000 | 0.138 | 1,360,000 | 0.141 |
| 23/10/2025 | 0.131 | 52.450 | 4,900,000 | 9,050,000 | 22.625 | 2,420,000 | 0.126 | 2,480,000 | 0.126 |
| 22/10/2025 | 0.134 | 52.700 | 2,570,000 | 8,990,000 | 22.475 | 20,000 | 0.135 | 2,550,000 | 0.136 |
| 21/10/2025 | 0.137 | 53.250 | 6,540,000 | 6,460,000 | 16.150 | 5,040,000 | 0.143 | 1,500,000 | 0.139 |
| 20/10/2025 | 0.139 | 53.000 | 6,380,000 | 10,000,000 | 25.000 | 1,930,000 | 0.142 | 4,450,000 | 0.140 |
| 17/10/2025 | 0.136 | 52.150 | 6,890,000 | 7,480,000 | 18.700 | 2,290,000 | 0.142 | 4,600,000 | 0.141 |
| 16/10/2025 | 0.154 | 55.400 | 4,120,000 | 5,170,000 | 12.925 | 1,800,000 | 0.167 | 2,310,000 | 0.165 |
| 15/10/2025 | 0.168 | 57.850 | 3,110,000 | 4,660,000 | 11.650 | 1,160,000 | 0.169 | 1,950,000 | 0.167 |
| 14/10/2025 | 0.165 | 56.550 | 5,990,000 | 3,870,000 | 9.675 | 2,110,000 | 0.188 | 3,840,000 | 0.182 |
| 13/10/2025 | 0.183 | 59.550 | 880,000 | 2,140,000 | 5.350 | 280,000 | 0.179 | 600,000 | 0.181 |
| 10/10/2025 | 0.193 | 61.000 | 1,580,000 | 1,820,000 | 4.550 | 710,000 | 0.209 | 870,000 | 0.207 |
| 09/10/2025 | 0.218 | 65.200 | 4,300,000 | 1,660,000 | 4.150 | 2,090,000 | 0.228 | 2,110,000 | 0.228 |
| 08/10/2025 | 0.213 | 64.100 | 1,170,000 | 1,640,000 | 4.100 | 530,000 | 0.207 | 640,000 | 0.206 |
| 06/10/2025 | 0.226 | 65.950 | 1,640,000 | 1,530,000 | 3.825 | 780,000 | 0.220 | 860,000 | 0.222 |
| 03/10/2025 | 0.232 | 66.750 | 940,000 | 1,450,000 | 3.625 | 470,000 | 0.231 | 470,000 | 0.230 |
| 02/10/2025 | 0.239 | 67.500 | 1,690,000 | 1,450,000 | 3.625 | 830,000 | 0.248 | 860,000 | 0.248 |
| 30/09/2025 | 0.255 | 69.350 | 1,490,000 | 1,420,000 | 3.550 | 840,000 | 0.234 | 650,000 | 0.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |