18519 药明信证六一购Ａ (认购证)
按盘价 
0.175 -0.015 (-7.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.190 | 37.280 | 755,000 | 965,000 | 2.410 | 610,000 | 0.223 | 145,000 | 0.211 |
| 24/10/2025 | 0.171 | 36.260 | 125,000 | 1,430,000 | 3.580 | 125,000 | 0.171 | ||
| 23/10/2025 | 0.155 | 35.500 | 205,000 | 1,555,000 | 3.890 | 205,000 | 0.145 | ||
| 22/10/2025 | 0.163 | 35.820 | 20,000 | 1,350,000 | 3.380 | ||||
| 21/10/2025 | 0.172 | 36.020 | 1,125,000 | 1,350,000 | 3.380 | 615,000 | 0.179 | 360,000 | 0.190 |
| 20/10/2025 | 0.177 | 35.960 | 51,325,000 | 1,605,000 | 4.010 | 25,650,000 | 0.172 | 25,570,000 | 0.173 |
| 17/10/2025 | 0.155 | 35.160 | 45,775,000 | 1,685,000 | 4.210 | 22,530,000 | 0.164 | 22,610,000 | 0.164 |
| 16/10/2025 | 0.177 | 36.660 | 3,140,000 | 1,605,000 | 4.010 | 1,405,000 | 0.176 | 1,230,000 | 0.175 |
| 15/10/2025 | 0.160 | 35.940 | 1,650,000 | 1,780,000 | 4.450 | 880,000 | 0.138 | 230,000 | 0.145 |
| 14/10/2025 | 0.130 | 34.660 | 5,905,000 | 2,430,000 | 6.080 | 2,495,000 | 0.140 | 1,995,000 | 0.141 |
| 13/10/2025 | 0.162 | 36.060 | 251,875,000 | 2,930,000 | 7.330 | 119,985,000 | 0.156 | 121,495,000 | 0.156 |
| 10/10/2025 | 0.215 | 37.860 | 42,565,000 | 1,420,000 | 3.550 | 20,415,000 | 0.237 | 20,870,000 | 0.237 |
| 09/10/2025 | 0.330 | 40.960 | 4,705,000 | 965,000 | 2.410 | 2,050,000 | 0.341 | 2,010,000 | 0.337 |
| 08/10/2025 | 0.375 | 42.000 | 5,295,000 | 1,005,000 | 2.510 | 2,405,000 | 0.358 | 2,615,000 | 0.351 |
| 06/10/2025 | 0.395 | 42.000 | 2,930,000 | 795,000 | 1.990 | 1,495,000 | 0.379 | 1,385,000 | 0.376 |
| 03/10/2025 | 0.395 | 42.180 | 2,640,000 | 905,000 | 2.260 | 1,240,000 | 0.388 | 1,395,000 | 0.390 |
| 02/10/2025 | 0.400 | 42.080 | 5,740,000 | 750,000 | 1.880 | 2,770,000 | 0.393 | 2,830,000 | 0.395 |
| 30/09/2025 | 0.360 | 40.980 | 4,690,000 | 690,000 | 1.730 | 2,240,000 | 0.338 | 2,165,000 | 0.334 |
| 29/09/2025 | 0.315 | 39.600 | 1,415,000 | 765,000 | 1.910 | 675,000 | 0.303 | 695,000 | 0.303 |
| 26/09/2025 | 0.305 | 39.060 | 5,290,000 | 745,000 | 1.860 | 2,630,000 | 0.294 | 2,660,000 | 0.292 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 13:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |