18518 恒指法兴五乙购B (认购证)
实时 按盘价 升0.094 +0.005 (+5.618%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.08925,858.8305,390,00078,340,00031.3362,670,0000.090
17/10/20250.07225,247.10020,140,00075,670,00030.26810,030,0000.0766,790,0000.082
16/10/20250.09725,888.51018,370,00078,910,00031.5646,200,0000.09311,050,0000.095
15/10/20250.09725,910.60074,450,00074,060,00029.6243,290,0000.09360,550,0000.098
14/10/20250.07625,441.35031,360,00016,800,0006.72010,570,0000.08118,830,0000.081
13/10/20250.09925,889.48021,320,0008,540,0003.41610,230,0000.0889,720,0000.084
10/10/20250.11826,290.3206,020,0009,050,0003.6201,030,0000.1333,990,0000.125
09/10/20250.15126,752.5904,060,0006,090,0002.436580,0000.1531,420,0000.140
08/10/20250.15826,829.4604,290,0005,250,0002.1002,500,0000.150920,0000.146
06/10/20250.17026,957.7704,270,0006,830,0002.7321,200,0000.1783,070,0000.178
03/10/20250.18927,140.9202,590,0004,960,0001.9842,590,0000.192
02/10/20250.21627,287.120300,0002,370,0000.948170,0000.212130,0000.211
30/09/20250.17626,855.5602,680,0002,410,0000.9642,600,0000.16680,0000.155
29/09/20250.16026,622.8803,080,0004,930,0001.9722,490,0000.149590,0000.154
26/09/20250.12426,128.200582,090,0006,830,0002.732288,990,0000.136293,100,0000.136
25/09/20250.15426,484.6804,050,0002,720,0001.0882,150,0000.1561,900,0000.165
24/09/20250.16126,518.6503,680,0002,970,0001.1881,320,0000.1472,360,0000.157
23/09/20250.13626,159.1202,760,0001,930,0000.7721,310,0000.1381,450,0000.134
22/09/20250.14926,344.140850,0001,790,0000.716850,0000.149
19/09/20250.16626,545.1002,240,000940,0000.3762,230,0000.16110,0000.169
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。