18518 恒指法兴五乙购Ｂ (认购证)
按盘价 
0.084 +0.008 (+10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.076 | 25,781.770 | 6,590,000 | 76,000,000 | 30.400 | 2,410,000 | 0.082 | 1,450,000 | 0.076 |
| 21/10/2025 | 0.094 | 26,027.550 | 6,370,000 | 76,960,000 | 30.784 | 1,480,000 | 0.098 | 100,000 | 0.104 |
| 20/10/2025 | 0.089 | 25,858.830 | 5,390,000 | 78,340,000 | 31.336 | 2,670,000 | 0.090 | ||
| 17/10/2025 | 0.072 | 25,247.100 | 20,140,000 | 75,670,000 | 30.268 | 10,030,000 | 0.076 | 6,790,000 | 0.082 |
| 16/10/2025 | 0.097 | 25,888.510 | 18,370,000 | 78,910,000 | 31.564 | 6,200,000 | 0.093 | 11,050,000 | 0.095 |
| 15/10/2025 | 0.097 | 25,910.600 | 74,450,000 | 74,060,000 | 29.624 | 3,290,000 | 0.093 | 60,550,000 | 0.098 |
| 14/10/2025 | 0.076 | 25,441.350 | 31,360,000 | 16,800,000 | 6.720 | 10,570,000 | 0.081 | 18,830,000 | 0.081 |
| 13/10/2025 | 0.099 | 25,889.480 | 21,320,000 | 8,540,000 | 3.416 | 10,230,000 | 0.088 | 9,720,000 | 0.084 |
| 10/10/2025 | 0.118 | 26,290.320 | 6,020,000 | 9,050,000 | 3.620 | 1,030,000 | 0.133 | 3,990,000 | 0.125 |
| 09/10/2025 | 0.151 | 26,752.590 | 4,060,000 | 6,090,000 | 2.436 | 580,000 | 0.153 | 1,420,000 | 0.140 |
| 08/10/2025 | 0.158 | 26,829.460 | 4,290,000 | 5,250,000 | 2.100 | 2,500,000 | 0.150 | 920,000 | 0.146 |
| 06/10/2025 | 0.170 | 26,957.770 | 4,270,000 | 6,830,000 | 2.732 | 1,200,000 | 0.178 | 3,070,000 | 0.178 |
| 03/10/2025 | 0.189 | 27,140.920 | 2,590,000 | 4,960,000 | 1.984 | 2,590,000 | 0.192 | ||
| 02/10/2025 | 0.216 | 27,287.120 | 300,000 | 2,370,000 | 0.948 | 170,000 | 0.212 | 130,000 | 0.211 |
| 30/09/2025 | 0.176 | 26,855.560 | 2,680,000 | 2,410,000 | 0.964 | 2,600,000 | 0.166 | 80,000 | 0.155 |
| 29/09/2025 | 0.160 | 26,622.880 | 3,080,000 | 4,930,000 | 1.972 | 2,490,000 | 0.149 | 590,000 | 0.154 |
| 26/09/2025 | 0.124 | 26,128.200 | 582,090,000 | 6,830,000 | 2.732 | 288,990,000 | 0.136 | 293,100,000 | 0.136 |
| 25/09/2025 | 0.154 | 26,484.680 | 4,050,000 | 2,720,000 | 1.088 | 2,150,000 | 0.156 | 1,900,000 | 0.165 |
| 24/09/2025 | 0.161 | 26,518.650 | 3,680,000 | 2,970,000 | 1.188 | 1,320,000 | 0.147 | 2,360,000 | 0.157 |
| 23/09/2025 | 0.136 | 26,159.120 | 2,760,000 | 1,930,000 | 0.772 | 1,310,000 | 0.138 | 1,450,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |