18516 小米信证五乙购Ａ (认购证)
按盘价 
0.042 -0.002 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.044 | 53.450 | 384,000 | 50,000 | 0.070 | 182,000 | 0.048 | 202,000 | 0.051 |
| 03/09/2025 | 0.055 | 54.700 | 3,270,000 | 30,000 | 0.040 | 1,600,000 | 0.064 | 1,520,000 | 0.066 |
| 02/09/2025 | 0.067 | 55.850 | 8,826,000 | 110,000 | 0.160 | 4,358,000 | 0.065 | 4,468,000 | 0.065 |
| 01/09/2025 | 0.060 | 54.000 | 1,472,000 | 0 | 0.000 | 736,000 | 0.060 | 736,000 | 0.060 |
| 29/08/2025 | 0.054 | 52.850 | 1,256,000 | 0 | 0.000 | 628,000 | 0.050 | 628,000 | 0.052 |
| 28/08/2025 | 0.050 | 53.100 | 4,800,000 | 0 | 0.000 | 2,400,000 | 0.050 | 2,400,000 | 0.051 |
| 27/08/2025 | 0.054 | 53.200 | 900,000 | 0 | 0.000 | 450,000 | 0.066 | 450,000 | 0.067 |
| 26/08/2025 | 0.063 | 53.500 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.064 | 53.500 | 2,210,000 | 0 | 0.000 | 1,140,000 | 0.063 | 1,070,000 | 0.058 |
| 22/08/2025 | 0.056 | 52.550 | 2,008,000 | 70,000 | 0.100 | 1,004,000 | 0.056 | 954,000 | 0.056 |
| 21/08/2025 | 0.048 | 51.350 | 4,174,000 | 120,000 | 0.170 | 2,924,000 | 0.049 | 750,000 | 0.049 |
| 20/08/2025 | 0.061 | 52.550 | 10,344,000 | 2,294,000 | 3.280 | 4,180,000 | 0.059 | 6,138,000 | 0.060 |
| 19/08/2025 | 0.050 | 52.400 | 324,000 | 336,000 | 0.480 | 86,000 | 0.054 | 238,000 | 0.050 |
| 18/08/2025 | 0.059 | 53.050 | 3,202,000 | 184,000 | 0.260 | 1,468,000 | 0.059 | 1,562,000 | 0.057 |
| 15/08/2025 | 0.056 | 52.850 | 370,000 | 90,000 | 0.130 | 150,000 | 0.055 | 150,000 | 0.056 |
| 14/08/2025 | 0.060 | 53.200 | 3,702,000 | 90,000 | 0.130 | 1,816,000 | 0.061 | 1,886,000 | 0.062 |
| 13/08/2025 | 0.063 | 53.250 | 1,352,000 | 20,000 | 0.030 | 1,352,000 | 0.057 | ||
| 12/08/2025 | 0.045 | 51.700 | 1,084,000 | 1,372,000 | 1.960 | 1,084,000 | 0.040 | ||
| 11/08/2025 | 0.039 | 50.800 | 180,000 | 2,456,000 | 3.510 | ||||
| 08/08/2025 | 0.044 | 51.250 | 2,254,000 | 2,456,000 | 3.510 | 2,254,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |