18513 中药汇丰六七购Ａ (认购证)
按盘价 
0.156 +0.017 (+12.230%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.139 | 6.870 | 3,900,000 | 210,000 | 0.350 | 1,950,000 | 0.137 | 1,950,000 | 0.138 |
| 28/10/2025 | 0.154 | 7.040 | 1,800,000 | 210,000 | 0.350 | 900,000 | 0.155 | 900,000 | 0.153 |
| 27/10/2025 | 0.156 | 7.090 | 2,400,000 | 210,000 | 0.350 | 1,200,000 | 0.161 | 1,200,000 | 0.162 |
| 24/10/2025 | 0.146 | 6.960 | 3,300,000 | 210,000 | 0.350 | 1,650,000 | 0.149 | 1,650,000 | 0.150 |
| 23/10/2025 | 0.151 | 7.000 | 1,820,000 | 210,000 | 0.350 | 920,000 | 0.146 | 900,000 | 0.146 |
| 22/10/2025 | 0.167 | 7.200 | 3,000,000 | 230,000 | 0.380 | 1,500,000 | 0.165 | 1,500,000 | 0.170 |
| 21/10/2025 | 0.190 | 7.400 | 800,000 | 230,000 | 0.380 | 500,000 | 0.201 | 300,000 | 0.200 |
| 20/10/2025 | 0.192 | 7.430 | 5,100,000 | 430,000 | 0.720 | 2,550,000 | 0.198 | 2,550,000 | 0.197 |
| 17/10/2025 | 0.186 | 7.280 | 2,300,000 | 430,000 | 0.720 | 1,050,000 | 0.198 | 1,250,000 | 0.203 |
| 16/10/2025 | 0.225 | 7.660 | 10,310,000 | 230,000 | 0.380 | 5,155,000 | 0.229 | 5,155,000 | 0.228 |
| 15/10/2025 | 0.210 | 7.510 | 7,420,000 | 230,000 | 0.380 | 3,710,000 | 0.204 | 3,710,000 | 0.200 |
| 14/10/2025 | 0.197 | 7.380 | 6,305,000 | 230,000 | 0.380 | 3,155,000 | 0.201 | 3,150,000 | 0.202 |
| 13/10/2025 | 0.239 | 7.800 | 600,000 | 235,000 | 0.390 | 300,000 | 0.231 | 300,000 | 0.230 |
| 10/10/2025 | 0.242 | 7.800 | 80,000 | 235,000 | 0.390 | 80,000 | 0.247 | ||
| 09/10/2025 | 0.255 | 7.900 | 6,210,000 | 155,000 | 0.260 | 3,095,000 | 0.257 | 3,115,000 | 0.256 |
| 08/10/2025 | 0.325 | 8.540 | 1,000,000 | 135,000 | 0.230 | 500,000 | 0.309 | 500,000 | 0.304 |
| 06/10/2025 | 0.300 | 8.300 | 0 | 135,000 | 0.230 | ||||
| 03/10/2025 | 0.310 | 8.390 | 0 | 135,000 | 0.230 | ||||
| 02/10/2025 | 0.310 | 8.350 | 295,000 | 135,000 | 0.230 | 155,000 | 0.315 | 140,000 | 0.310 |
| 30/09/2025 | 0.285 | 8.140 | 600,000 | 150,000 | 0.250 | 300,000 | 0.285 | 300,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |