18513 中药汇丰六七购Ａ (认购证)
按盘价 
0.078 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.078 | 6.830 | 12,530,000 | 1,170,000 | 1.950 | 6,280,000 | 0.073 | 6,250,000 | 0.071 |
| 06/01/2026 | 0.067 | 6.580 | 5,210,000 | 1,200,000 | 2.000 | 2,600,000 | 0.069 | 2,610,000 | 0.068 |
| 05/01/2026 | 0.062 | 6.510 | 8,125,000 | 1,190,000 | 1.980 | 4,075,000 | 0.060 | 4,050,000 | 0.058 |
| 02/01/2026 | 0.057 | 6.360 | 4,600,000 | 1,215,000 | 2.030 | 2,300,000 | 0.056 | 2,300,000 | 0.057 |
| 31/12/2025 | 0.050 | 6.180 | 680,000 | 1,215,000 | 2.030 | 300,000 | 0.050 | 380,000 | 0.050 |
| 30/12/2025 | 0.054 | 6.280 | 5,180,000 | 1,135,000 | 1.890 | 2,530,000 | 0.052 | 2,650,000 | 0.052 |
| 29/12/2025 | 0.057 | 6.290 | 3,010,000 | 1,015,000 | 1.690 | 1,500,000 | 0.059 | 1,510,000 | 0.059 |
| 24/12/2025 | 0.063 | 6.420 | 300,000 | 1,005,000 | 1.680 | 150,000 | 0.063 | 150,000 | 0.066 |
| 23/12/2025 | 0.067 | 6.450 | 5,210,000 | 1,005,000 | 1.680 | 2,610,000 | 0.070 | 2,600,000 | 0.071 |
| 22/12/2025 | 0.070 | 6.540 | 4,810,000 | 1,015,000 | 1.690 | 2,400,000 | 0.070 | 2,410,000 | 0.072 |
| 19/12/2025 | 0.074 | 6.570 | 7,070,000 | 1,005,000 | 1.680 | 3,540,000 | 0.075 | 3,530,000 | 0.074 |
| 18/12/2025 | 0.071 | 6.490 | 7,510,000 | 1,015,000 | 1.690 | 3,750,000 | 0.069 | 3,760,000 | 0.069 |
| 17/12/2025 | 0.068 | 6.440 | 2,100,000 | 1,005,000 | 1.680 | 1,050,000 | 0.067 | 1,050,000 | 0.067 |
| 16/12/2025 | 0.071 | 6.460 | 5,800,000 | 1,005,000 | 1.680 | 2,860,000 | 0.070 | 2,900,000 | 0.069 |
| 15/12/2025 | 0.077 | 6.500 | 5,280,000 | 965,000 | 1.610 | 2,625,000 | 0.085 | 2,655,000 | 0.084 |
| 12/12/2025 | 0.092 | 6.800 | 3,820,000 | 935,000 | 1.560 | 1,915,000 | 0.095 | 1,905,000 | 0.095 |
| 11/12/2025 | 0.089 | 6.730 | 9,400,000 | 945,000 | 1.580 | 4,700,000 | 0.094 | 4,700,000 | 0.094 |
| 10/12/2025 | 0.092 | 6.770 | 7,135,000 | 945,000 | 1.580 | 3,550,000 | 0.093 | 3,585,000 | 0.093 |
| 09/12/2025 | 0.100 | 6.870 | 16,720,000 | 910,000 | 1.520 | 8,360,000 | 0.101 | 8,360,000 | 0.101 |
| 08/12/2025 | 0.096 | 6.780 | 16,720,000 | 910,000 | 1.520 | 8,360,000 | 0.100 | 8,360,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 09:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |