18507 金沙法巴六七购Ａ (认购证)
按盘价 
0.157 +0.001 (+0.641%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.156 | 19.920 | 8,768,000 | 260,000 | 0.371 | 4,384,000 | 0.156 | 4,384,000 | 0.154 |
| 05/09/2025 | 0.151 | 19.710 | 14,080,000 | 260,000 | 0.371 | 7,016,000 | 0.148 | 7,064,000 | 0.148 |
| 04/09/2025 | 0.148 | 19.540 | 7,808,000 | 212,000 | 0.303 | 3,800,000 | 0.151 | 3,908,000 | 0.152 |
| 03/09/2025 | 0.165 | 20.020 | 496,000 | 104,000 | 0.149 | 248,000 | 0.165 | 248,000 | 0.163 |
| 02/09/2025 | 0.174 | 20.160 | 0 | 104,000 | 0.149 | ||||
| 01/09/2025 | 0.177 | 20.200 | 100,000 | 104,000 | 0.149 | 100,000 | 0.185 | ||
| 29/08/2025 | 0.183 | 20.340 | 0 | 204,000 | 0.291 | ||||
| 28/08/2025 | 0.176 | 20.100 | 2,032,000 | 204,000 | 0.291 | 916,000 | 0.174 | 1,016,000 | 0.174 |
| 27/08/2025 | 0.184 | 20.290 | 216,000 | 104,000 | 0.149 | 112,000 | 0.201 | 104,000 | 0.196 |
| 26/08/2025 | 0.207 | 20.850 | 800,000 | 112,000 | 0.160 | 400,000 | 0.213 | 400,000 | 0.216 |
| 25/08/2025 | 0.214 | 21.110 | 16,000 | 112,000 | 0.160 | 16,000 | 0.199 | ||
| 22/08/2025 | 0.172 | 19.930 | 2,584,000 | 128,000 | 0.183 | 1,288,000 | 0.170 | 1,296,000 | 0.169 |
| 21/08/2025 | 0.181 | 20.070 | 14,152,000 | 120,000 | 0.171 | 7,076,000 | 0.173 | 7,076,000 | 0.171 |
| 20/08/2025 | 0.179 | 20.030 | 6,208,000 | 120,000 | 0.171 | 3,104,000 | 0.171 | 3,104,000 | 0.170 |
| 19/08/2025 | 0.172 | 19.700 | 3,240,000 | 120,000 | 0.171 | 1,620,000 | 0.172 | 1,620,000 | 0.174 |
| 18/08/2025 | 0.177 | 19.730 | 5,216,000 | 120,000 | 0.171 | 2,600,000 | 0.175 | 2,300,000 | 0.173 |
| 15/08/2025 | 0.177 | 19.700 | 648,000 | 420,000 | 0.600 | 320,000 | 0.180 | 328,000 | 0.180 |
| 14/08/2025 | 0.196 | 20.190 | 4,528,000 | 412,000 | 0.589 | 2,268,000 | 0.208 | 2,260,000 | 0.211 |
| 13/08/2025 | 0.188 | 19.990 | 3,428,000 | 420,000 | 0.600 | 1,564,000 | 0.183 | 1,864,000 | 0.183 |
| 12/08/2025 | 0.197 | 20.110 | 7,656,000 | 120,000 | 0.171 | 3,828,000 | 0.193 | 3,828,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |