18503 平安中银六一购Ｃ (认购证)
按盘价 
0.044 +0.011 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.033 | 53.000 | 3,910,000 | 6,500,000 | 9.286 | 1,955,000 | 0.035 | 1,955,000 | 0.037 |
| 13/10/2025 | 0.031 | 52.450 | 100,000 | 6,500,000 | 9.286 | 50,000 | 0.027 | 50,000 | 0.031 |
| 10/10/2025 | 0.042 | 53.900 | 12,260,000 | 6,500,000 | 9.286 | 5,085,000 | 0.042 | 7,125,000 | 0.042 |
| 09/10/2025 | 0.040 | 53.500 | 9,665,000 | 4,460,000 | 6.371 | 4,215,000 | 0.033 | 5,180,000 | 0.033 |
| 08/10/2025 | 0.036 | 52.750 | 13,390,000 | 3,495,000 | 4.993 | 5,165,000 | 0.035 | 8,225,000 | 0.035 |
| 06/10/2025 | 0.043 | 53.250 | 1,700,000 | 435,000 | 0.621 | 850,000 | 0.043 | 850,000 | 0.043 |
| 03/10/2025 | 0.042 | 52.950 | 1,230,000 | 435,000 | 0.621 | 615,000 | 0.043 | 615,000 | 0.048 |
| 02/10/2025 | 0.050 | 53.200 | 2,500,000 | 435,000 | 0.621 | 1,250,000 | 0.050 | 1,250,000 | 0.050 |
| 30/09/2025 | 0.051 | 53.050 | 1,840,000 | 435,000 | 0.621 | 920,000 | 0.054 | 920,000 | 0.053 |
| 29/09/2025 | 0.056 | 53.500 | 160,000 | 435,000 | 0.621 | 90,000 | 0.053 | 50,000 | 0.058 |
| 26/09/2025 | 0.036 | 52.400 | 10,000 | 475,000 | 0.679 | ||||
| 25/09/2025 | 0.038 | 52.250 | 0 | 475,000 | 0.679 | ||||
| 24/09/2025 | 0.038 | 52.400 | 0 | 475,000 | 0.679 | ||||
| 23/09/2025 | 0.038 | 52.300 | 1,600,000 | 475,000 | 0.679 | 1,600,000 | 0.041 | ||
| 22/09/2025 | 0.046 | 52.950 | 500,000 | 2,075,000 | 2.964 | 250,000 | 0.049 | 250,000 | 0.052 |
| 19/09/2025 | 0.060 | 53.950 | 4,710,000 | 2,075,000 | 2.964 | 1,850,000 | 0.060 | 2,860,000 | 0.060 |
| 18/09/2025 | 0.060 | 54.250 | 2,440,000 | 1,065,000 | 1.521 | 895,000 | 0.073 | 1,490,000 | 0.067 |
| 17/09/2025 | 0.077 | 55.750 | 9,115,000 | 470,000 | 0.671 | 4,565,000 | 0.076 | 4,550,000 | 0.076 |
| 16/09/2025 | 0.071 | 55.050 | 11,380,000 | 485,000 | 0.693 | 5,675,000 | 0.073 | 5,705,000 | 0.073 |
| 15/09/2025 | 0.085 | 56.300 | 9,035,000 | 455,000 | 0.650 | 4,485,000 | 0.089 | 4,550,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |