18499 信药华泰六一购Ａ (认购证)
按盘价 
0.184 -0.019 (-9.360%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.203 | 103.100 | 30,650,000 | 3,850,000 | 7.700 | 15,325,000 | 0.203 | 15,075,000 | 0.203 |
| 04/09/2025 | 0.184 | 100.100 | 57,900,000 | 4,100,000 | 8.200 | 28,000,000 | 0.210 | 29,850,000 | 0.209 |
| 03/09/2025 | 0.233 | 107.000 | 74,950,000 | 2,250,000 | 4.500 | 37,425,000 | 0.235 | 37,525,000 | 0.235 |
| 02/09/2025 | 0.224 | 105.300 | 76,850,000 | 2,150,000 | 4.300 | 37,500,000 | 0.234 | 39,225,000 | 0.234 |
| 01/09/2025 | 0.229 | 105.400 | 85,800,000 | 425,000 | 0.850 | 43,175,000 | 0.210 | 42,400,000 | 0.210 |
| 29/08/2025 | 0.181 | 96.850 | 55,900,000 | 1,200,000 | 2.400 | 27,775,000 | 0.170 | 27,975,000 | 0.170 |
| 28/08/2025 | 0.148 | 90.650 | 80,975,000 | 1,000,000 | 2.000 | 40,300,000 | 0.153 | 40,525,000 | 0.153 |
| 27/08/2025 | 0.158 | 91.000 | 63,600,000 | 775,000 | 1.550 | 31,625,000 | 0.170 | 31,975,000 | 0.171 |
| 26/08/2025 | 0.187 | 95.750 | 51,825,000 | 425,000 | 0.850 | 25,850,000 | 0.201 | 25,975,000 | 0.202 |
| 25/08/2025 | 0.218 | 99.950 | 35,050,000 | 300,000 | 0.600 | 17,375,000 | 0.218 | 17,200,000 | 0.217 |
| 22/08/2025 | 0.214 | 99.450 | 38,275,000 | 475,000 | 0.950 | 19,075,000 | 0.213 | 19,200,000 | 0.213 |
| 21/08/2025 | 0.212 | 99.300 | 40,200,000 | 350,000 | 0.700 | 20,125,000 | 0.200 | 19,825,000 | 0.200 |
| 20/08/2025 | 0.184 | 94.650 | 37,775,000 | 650,000 | 1.300 | 18,675,000 | 0.190 | 18,975,000 | 0.191 |
| 19/08/2025 | 0.209 | 97.750 | 31,950,000 | 350,000 | 0.700 | 15,900,000 | 0.228 | 16,050,000 | 0.228 |
| 18/08/2025 | 0.241 | 101.900 | 20,100,000 | 200,000 | 0.400 | 10,000,000 | 0.234 | 10,000,000 | 0.233 |
| 15/08/2025 | 0.205 | 97.500 | 18,200,000 | 200,000 | 0.400 | 9,100,000 | 0.214 | 9,100,000 | 0.214 |
| 14/08/2025 | 0.196 | 96.000 | 17,725,000 | 200,000 | 0.400 | 8,800,000 | 0.204 | 8,725,000 | 0.204 |
| 13/08/2025 | 0.188 | 95.000 | 27,200,000 | 275,000 | 0.550 | 14,050,000 | 0.169 | 13,150,000 | 0.169 |
| 12/08/2025 | 0.143 | 87.300 | 34,425,000 | 1,175,000 | 2.350 | 17,250,000 | 0.145 | 17,100,000 | 0.146 |
| 11/08/2025 | 0.158 | 89.950 | 25,175,000 | 1,325,000 | 2.650 | 12,600,000 | 0.158 | 12,350,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |