18491 宁德瑞银六一购Ｂ (认购证)
按盘价 
0.220 +0.043 (+24.294%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.177 | 420.000 | 630,000 | 680,000 | 0.680 | 310,000 | 0.205 | 320,000 | 0.180 |
| 03/09/2025 | 0.192 | 422.000 | 90,000 | 670,000 | 0.670 | 10,000 | 0.195 | 70,000 | 0.198 |
| 02/09/2025 | 0.179 | 417.600 | 130,000 | 610,000 | 0.610 | 120,000 | 0.197 | 10,000 | 0.168 |
| 01/09/2025 | 0.193 | 421.000 | 140,000 | 720,000 | 0.720 | 140,000 | 0.189 | ||
| 29/08/2025 | 0.213 | 424.200 | 5,060,000 | 580,000 | 0.580 | 2,550,000 | 0.202 | 2,440,000 | 0.200 |
| 28/08/2025 | 0.172 | 407.200 | 4,410,000 | 690,000 | 0.690 | 2,200,000 | 0.169 | 2,210,000 | 0.169 |
| 27/08/2025 | 0.177 | 410.200 | 6,580,000 | 680,000 | 0.680 | 3,260,000 | 0.185 | 3,190,000 | 0.185 |
| 26/08/2025 | 0.187 | 414.600 | 10,510,000 | 750,000 | 0.750 | 5,110,000 | 0.189 | 5,280,000 | 0.189 |
| 25/08/2025 | 0.201 | 413.000 | 12,760,000 | 580,000 | 0.580 | 6,210,000 | 0.203 | 6,310,000 | 0.203 |
| 22/08/2025 | 0.208 | 418.000 | 6,040,000 | 480,000 | 0.480 | 3,010,000 | 0.199 | 3,030,000 | 0.198 |
| 21/08/2025 | 0.176 | 406.000 | 3,890,000 | 460,000 | 0.460 | 1,990,000 | 0.182 | 1,900,000 | 0.183 |
| 20/08/2025 | 0.186 | 406.800 | 8,300,000 | 550,000 | 0.550 | 4,150,000 | 0.177 | 4,150,000 | 0.176 |
| 19/08/2025 | 0.179 | 404.800 | 9,770,000 | 550,000 | 0.550 | 4,810,000 | 0.186 | 4,930,000 | 0.186 |
| 18/08/2025 | 0.208 | 414.000 | 8,100,000 | 430,000 | 0.430 | 3,990,000 | 0.217 | 4,100,000 | 0.216 |
| 15/08/2025 | 0.213 | 415.800 | 8,330,000 | 320,000 | 0.320 | 4,270,000 | 0.215 | 4,030,000 | 0.214 |
| 14/08/2025 | 0.236 | 419.800 | 9,430,000 | 560,000 | 0.560 | 4,530,000 | 0.234 | 4,900,000 | 0.232 |
| 13/08/2025 | 0.236 | 422.600 | 7,910,000 | 190,000 | 0.190 | 3,930,000 | 0.237 | 3,890,000 | 0.236 |
| 12/08/2025 | 0.221 | 415.800 | 6,200,000 | 230,000 | 0.230 | 3,170,000 | 0.214 | 3,030,000 | 0.213 |
| 11/08/2025 | 0.221 | 415.296 | 11,090,000 | 370,000 | 0.370 | 5,550,000 | 0.212 | 5,520,000 | 0.211 |
| 08/08/2025 | 0.193 | 405.896 | 7,940,000 | 400,000 | 0.400 | 3,970,000 | 0.192 | 3,970,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |