18491 宁德瑞银六一购Ｂ (认购证)
按盘价 
0.710 +0.120 (+20.339%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.590 | 535.000 | 20,000 | 320,000 | 0.320 | 20,000 | 0.570 | ||
| 22/10/2025 | 0.690 | 546.000 | 0 | 340,000 | 0.340 | ||||
| 21/10/2025 | 0.700 | 544.000 | 0 | 340,000 | 0.340 | ||||
| 20/10/2025 | 0.610 | 528.000 | 0 | 340,000 | 0.340 | ||||
| 17/10/2025 | 0.520 | 521.500 | 0 | 340,000 | 0.340 | ||||
| 16/10/2025 | 0.620 | 535.500 | 0 | 340,000 | 0.340 | ||||
| 15/10/2025 | 0.680 | 542.000 | 0 | 340,000 | 0.340 | ||||
| 14/10/2025 | 0.610 | 532.500 | 10,000 | 340,000 | 0.340 | 10,000 | 0.590 | ||
| 13/10/2025 | 0.730 | 547.500 | 20,000 | 350,000 | 0.350 | 20,000 | 0.705 | ||
| 10/10/2025 | 0.690 | 543.000 | 10,000 | 330,000 | 0.330 | 10,000 | 0.750 | ||
| 09/10/2025 | 0.980 | 585.000 | 0 | 320,000 | 0.320 | ||||
| 08/10/2025 | 0.980 | 581.000 | 0 | 320,000 | 0.320 | ||||
| 06/10/2025 | 1.080 | 596.500 | 0 | 320,000 | 0.320 | ||||
| 03/10/2025 | 1.190 | 610.500 | 0 | 320,000 | 0.320 | ||||
| 02/10/2025 | 1.190 | 605.500 | 0 | 320,000 | 0.320 | ||||
| 30/09/2025 | 0.840 | 571.500 | 0 | 320,000 | 0.320 | ||||
| 29/09/2025 | 0.730 | 547.000 | 10,000 | 320,000 | 0.320 | 10,000 | 0.730 | ||
| 26/09/2025 | 0.610 | 530.500 | 0 | 310,000 | 0.310 | ||||
| 25/09/2025 | 0.610 | 532.000 | 0 | 310,000 | 0.310 | ||||
| 24/09/2025 | 0.480 | 506.000 | 0 | 310,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |