18483 腾讯信证六一沽Ａ (认沽证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.026 | 623.500 | 0 | 3,430,000 | 4.900 | ||||
| 21/10/2025 | 0.026 | 630.500 | 300,000 | 3,430,000 | 4.900 | 300,000 | 0.026 | ||
| 20/10/2025 | 0.030 | 627.500 | 50,000 | 3,130,000 | 4.470 | 50,000 | 0.030 | ||
| 17/10/2025 | 0.036 | 608.000 | 60,000 | 3,180,000 | 4.540 | 10,000 | 0.032 | ||
| 16/10/2025 | 0.034 | 620.000 | 0 | 3,190,000 | 4.560 | ||||
| 15/10/2025 | 0.034 | 627.000 | 0 | 3,190,000 | 4.560 | ||||
| 14/10/2025 | 0.034 | 621.000 | 60,000 | 3,190,000 | 4.560 | 60,000 | 0.029 | ||
| 13/10/2025 | 0.024 | 639.000 | 0 | 3,250,000 | 4.640 | ||||
| 10/10/2025 | 0.021 | 651.500 | 0 | 3,250,000 | 4.640 | ||||
| 09/10/2025 | 0.019 | 675.500 | 100,000 | 3,250,000 | 4.640 | 100,000 | 0.018 | ||
| 08/10/2025 | 0.018 | 675.000 | 0 | 3,350,000 | 4.790 | ||||
| 06/10/2025 | 0.018 | 677.500 | 0 | 3,350,000 | 4.790 | ||||
| 03/10/2025 | 0.018 | 673.500 | 50,000 | 3,350,000 | 4.790 | 50,000 | 0.018 | ||
| 02/10/2025 | 0.020 | 676.500 | 0 | 3,400,000 | 4.860 | ||||
| 30/09/2025 | 0.020 | 663.000 | 0 | 3,400,000 | 4.860 | ||||
| 29/09/2025 | 0.026 | 660.000 | 0 | 3,400,000 | 4.860 | ||||
| 26/09/2025 | 0.026 | 644.000 | 0 | 3,400,000 | 4.860 | ||||
| 25/09/2025 | 0.026 | 650.000 | 0 | 3,400,000 | 4.860 | ||||
| 24/09/2025 | 0.026 | 648.500 | 0 | 3,400,000 | 4.860 | ||||
| 23/09/2025 | 0.026 | 635.500 | 0 | 3,400,000 | 4.860 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |