18483 腾讯信证六一沽Ａ (认沽证)
按盘价 
0.042 -0.004 (-8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.046 | 592.500 | 2,400,000 | 2,750,000 | 3.930 | 1,200,000 | 0.044 | 1,200,000 | 0.044 |
| 03/09/2025 | 0.045 | 598.500 | 1,800,000 | 2,750,000 | 3.930 | 900,000 | 0.042 | 900,000 | 0.041 |
| 02/09/2025 | 0.044 | 600.500 | 600,000 | 2,750,000 | 3.930 | 300,000 | 0.041 | 300,000 | 0.042 |
| 01/09/2025 | 0.042 | 605.000 | 100,000 | 2,750,000 | 3.930 | 100,000 | 0.042 | ||
| 29/08/2025 | 0.043 | 596.500 | 4,500,000 | 2,650,000 | 3.790 | 2,300,000 | 0.044 | 2,200,000 | 0.043 |
| 28/08/2025 | 0.047 | 594.000 | 1,200,000 | 2,750,000 | 3.930 | 1,100,000 | 0.047 | ||
| 27/08/2025 | 0.047 | 599.000 | 1,540,000 | 3,850,000 | 5.500 | 1,240,000 | 0.045 | 300,000 | 0.045 |
| 26/08/2025 | 0.042 | 609.500 | 200,000 | 4,790,000 | 6.840 | 200,000 | 0.038 | ||
| 25/08/2025 | 0.040 | 614.500 | 950,000 | 4,990,000 | 7.130 | 500,000 | 0.036 | 450,000 | 0.039 |
| 22/08/2025 | 0.041 | 600.000 | 2,800,000 | 5,040,000 | 7.200 | 1,400,000 | 0.040 | 1,400,000 | 0.039 |
| 21/08/2025 | 0.046 | 593.000 | 910,000 | 5,040,000 | 7.200 | 200,000 | 0.046 | 610,000 | 0.047 |
| 20/08/2025 | 0.048 | 590.500 | 3,540,000 | 4,630,000 | 6.610 | 2,040,000 | 0.051 | 1,050,000 | 0.049 |
| 19/08/2025 | 0.049 | 592.500 | 1,050,000 | 5,620,000 | 8.030 | 300,000 | 0.054 | 750,000 | 0.051 |
| 18/08/2025 | 0.054 | 587.000 | 3,850,000 | 5,170,000 | 7.390 | 2,270,000 | 0.052 | 1,380,000 | 0.052 |
| 15/08/2025 | 0.051 | 592.000 | 2,880,000 | 6,060,000 | 8.660 | 1,310,000 | 0.053 | 1,240,000 | 0.052 |
| 14/08/2025 | 0.055 | 590.000 | 8,840,000 | 6,130,000 | 8.760 | 3,780,000 | 0.053 | 4,960,000 | 0.052 |
| 13/08/2025 | 0.062 | 586.000 | 5,910,000 | 4,950,000 | 7.070 | 1,640,000 | 0.069 | 3,600,000 | 0.070 |
| 12/08/2025 | 0.089 | 559.500 | 1,120,000 | 2,990,000 | 4.270 | 610,000 | 0.090 | 510,000 | 0.089 |
| 11/08/2025 | 0.090 | 561.000 | 1,390,000 | 3,090,000 | 4.410 | 750,000 | 0.093 | 450,000 | 0.093 |
| 08/08/2025 | 0.093 | 561.000 | 1,880,000 | 3,390,000 | 4.840 | 840,000 | 0.089 | 840,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |