18480 小米摩利五乙购Ｃ (认购证)
按盘价 
0.039 -0.002 (-4.878%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.041 | 53.450 | 64,000 | 1,102,000 | 1.224 | 42,000 | 0.042 | 22,000 | 0.049 |
| 03/09/2025 | 0.051 | 54.700 | 20,000 | 1,122,000 | 1.247 | 20,000 | 0.062 | ||
| 02/09/2025 | 0.062 | 55.850 | 748,000 | 1,102,000 | 1.224 | 364,000 | 0.057 | 384,000 | 0.058 |
| 01/09/2025 | 0.051 | 54.000 | 200,000 | 1,082,000 | 1.202 | 100,000 | 0.051 | 100,000 | 0.051 |
| 29/08/2025 | 0.046 | 52.850 | 18,000 | 1,082,000 | 1.202 | 18,000 | 0.047 | ||
| 28/08/2025 | 0.048 | 53.100 | 124,000 | 1,100,000 | 1.222 | 62,000 | 0.046 | 62,000 | 0.047 |
| 27/08/2025 | 0.051 | 53.200 | 200,000 | 1,100,000 | 1.222 | 100,000 | 0.060 | 100,000 | 0.061 |
| 26/08/2025 | 0.055 | 53.500 | 0 | 1,100,000 | 1.222 | ||||
| 25/08/2025 | 0.055 | 53.500 | 100,000 | 1,100,000 | 1.222 | 50,000 | 0.051 | 50,000 | 0.049 |
| 22/08/2025 | 0.049 | 52.550 | 0 | 1,100,000 | 1.222 | ||||
| 21/08/2025 | 0.043 | 51.350 | 212,000 | 1,100,000 | 1.222 | 106,000 | 0.045 | 106,000 | 0.045 |
| 20/08/2025 | 0.053 | 52.550 | 230,000 | 1,100,000 | 1.222 | 100,000 | 0.049 | 130,000 | 0.048 |
| 19/08/2025 | 0.053 | 52.400 | 100,000 | 1,070,000 | 1.189 | 50,000 | 0.055 | 50,000 | 0.056 |
| 18/08/2025 | 0.060 | 53.050 | 0 | 1,070,000 | 1.189 | ||||
| 15/08/2025 | 0.059 | 52.850 | 848,000 | 1,070,000 | 1.189 | 848,000 | 0.059 | ||
| 14/08/2025 | 0.063 | 53.200 | 100,000 | 222,000 | 0.247 | 50,000 | 0.064 | 50,000 | 0.067 |
| 13/08/2025 | 0.065 | 53.250 | 0 | 222,000 | 0.247 | ||||
| 12/08/2025 | 0.055 | 51.700 | 1,030,000 | 222,000 | 0.247 | 404,000 | 0.036 | 626,000 | 0.040 |
| 11/08/2025 | 50.800 | 0 | 0 | 0.000 | |||||
| 08/08/2025 | 51.250 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |