18479 宁德摩利六一购Ａ (认购证)
按盘价 
0.770 +0.110 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.660 | 535.000 | 0 | 300,000 | 0.375 | ||||
| 22/10/2025 | 0.720 | 546.000 | 50,000 | 300,000 | 0.375 | 50,000 | 0.720 | ||
| 21/10/2025 | 0.740 | 544.000 | 0 | 250,000 | 0.312 | ||||
| 20/10/2025 | 0.640 | 528.000 | 0 | 250,000 | 0.312 | ||||
| 17/10/2025 | 0.570 | 521.500 | 50,000 | 250,000 | 0.312 | 50,000 | 0.570 | ||
| 16/10/2025 | 0.680 | 535.500 | 0 | 300,000 | 0.375 | ||||
| 15/10/2025 | 0.720 | 542.000 | 0 | 300,000 | 0.375 | ||||
| 14/10/2025 | 0.690 | 532.500 | 0 | 300,000 | 0.375 | ||||
| 13/10/2025 | 0.730 | 547.500 | 0 | 300,000 | 0.375 | ||||
| 10/10/2025 | 0.710 | 543.000 | 80,000 | 300,000 | 0.375 | 80,000 | 0.738 | ||
| 09/10/2025 | 1.020 | 585.000 | 0 | 220,000 | 0.275 | ||||
| 08/10/2025 | 1.020 | 581.000 | 20,000 | 220,000 | 0.275 | 20,000 | 1.060 | ||
| 06/10/2025 | 1.110 | 596.500 | 50,000 | 200,000 | 0.250 | 50,000 | 1.110 | ||
| 03/10/2025 | 1.230 | 610.500 | 0 | 150,000 | 0.188 | ||||
| 02/10/2025 | 1.230 | 605.500 | 10,000 | 150,000 | 0.188 | 10,000 | 1.120 | ||
| 30/09/2025 | 0.930 | 571.500 | 130,000 | 140,000 | 0.175 | 100,000 | 0.915 | 30,000 | 0.870 |
| 29/09/2025 | 0.810 | 547.000 | 70,000 | 210,000 | 0.262 | 20,000 | 0.850 | 50,000 | 0.842 |
| 26/09/2025 | 0.700 | 530.500 | 80,000 | 180,000 | 0.225 | 40,000 | 0.700 | 40,000 | 0.710 |
| 25/09/2025 | 0.680 | 532.000 | 120,000 | 180,000 | 0.225 | 80,000 | 0.681 | ||
| 24/09/2025 | 0.520 | 506.000 | 0 | 260,000 | 0.325 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |