18479 宁德摩利六一购Ａ (认购证)
按盘价 
0.219 +0.044 (+25.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.175 | 420.000 | 7,440,000 | 8,800,000 | 11.000 | 1,140,000 | 0.184 | 6,060,000 | 0.192 |
| 03/09/2025 | 0.192 | 422.000 | 2,080,000 | 3,880,000 | 4.850 | 1,190,000 | 0.193 | 850,000 | 0.189 |
| 02/09/2025 | 0.178 | 417.600 | 4,330,000 | 4,220,000 | 5.275 | 2,180,000 | 0.208 | 2,120,000 | 0.178 |
| 01/09/2025 | 0.192 | 421.000 | 8,460,000 | 4,280,000 | 5.350 | 2,770,000 | 0.190 | 5,180,000 | 0.191 |
| 29/08/2025 | 0.212 | 424.200 | 19,300,000 | 1,870,000 | 2.338 | 11,430,000 | 0.235 | 7,740,000 | 0.232 |
| 28/08/2025 | 0.170 | 407.200 | 4,140,000 | 5,560,000 | 6.950 | 1,970,000 | 0.166 | 2,170,000 | 0.167 |
| 27/08/2025 | 0.176 | 410.200 | 1,830,000 | 5,360,000 | 6.700 | 470,000 | 0.195 | 1,360,000 | 0.188 |
| 26/08/2025 | 0.186 | 414.600 | 5,790,000 | 4,470,000 | 5.588 | 2,610,000 | 0.188 | 2,730,000 | 0.189 |
| 25/08/2025 | 0.198 | 413.000 | 4,510,000 | 4,350,000 | 5.438 | 1,040,000 | 0.201 | 3,450,000 | 0.206 |
| 22/08/2025 | 0.207 | 418.000 | 3,420,000 | 1,940,000 | 2.425 | 2,530,000 | 0.204 | 670,000 | 0.197 |
| 21/08/2025 | 0.179 | 406.000 | 80,000 | 3,800,000 | 4.750 | 40,000 | 0.182 | 40,000 | 0.182 |
| 20/08/2025 | 0.190 | 406.800 | 1,010,000 | 3,800,000 | 4.750 | 310,000 | 0.183 | 680,000 | 0.171 |
| 19/08/2025 | 0.181 | 404.800 | 5,530,000 | 3,430,000 | 4.288 | 2,170,000 | 0.190 | 3,360,000 | 0.190 |
| 18/08/2025 | 0.207 | 414.000 | 1,760,000 | 2,240,000 | 2.800 | 380,000 | 0.214 | 1,380,000 | 0.209 |
| 15/08/2025 | 0.221 | 415.800 | 10,530,000 | 1,240,000 | 1.550 | 5,330,000 | 0.225 | 5,200,000 | 0.224 |
| 14/08/2025 | 0.235 | 419.800 | 8,070,000 | 1,370,000 | 1.713 | 3,970,000 | 0.236 | 4,100,000 | 0.231 |
| 13/08/2025 | 0.238 | 422.600 | 3,380,000 | 1,240,000 | 1.550 | 1,800,000 | 0.239 | 1,460,000 | 0.235 |
| 12/08/2025 | 0.226 | 415.800 | 6,110,000 | 1,580,000 | 1.975 | 3,050,000 | 0.219 | 2,780,000 | 0.217 |
| 11/08/2025 | 0.227 | 415.296 | 7,850,000 | 1,850,000 | 2.312 | 3,800,000 | 0.221 | 4,050,000 | 0.220 |
| 08/08/2025 | 0.200 | 405.896 | 2,260,000 | 1,600,000 | 2.000 | 1,150,000 | 0.200 | 820,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |