18478 平安摩利六一购Ｃ (认购证)
按盘价 
0.044 +0.010 (+29.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.034 | 53.000 | 1,640,000 | 2,490,000 | 3.112 | 820,000 | 0.035 | 820,000 | 0.037 |
| 13/10/2025 | 0.032 | 52.450 | 1,595,000 | 2,490,000 | 3.112 | 475,000 | 0.035 | 1,120,000 | 0.034 |
| 10/10/2025 | 0.042 | 53.900 | 2,095,000 | 1,845,000 | 2.306 | 1,000,000 | 0.043 | 1,095,000 | 0.042 |
| 09/10/2025 | 0.040 | 53.500 | 20,000 | 1,750,000 | 2.188 | 10,000 | 0.034 | 10,000 | 0.032 |
| 08/10/2025 | 0.037 | 52.750 | 265,000 | 1,750,000 | 2.188 | 15,000 | 0.034 | 250,000 | 0.037 |
| 06/10/2025 | 0.043 | 53.250 | 735,000 | 1,515,000 | 1.894 | 220,000 | 0.043 | 370,000 | 0.044 |
| 03/10/2025 | 0.043 | 52.950 | 380,000 | 1,365,000 | 1.706 | 80,000 | 0.048 | 300,000 | 0.046 |
| 02/10/2025 | 0.049 | 53.200 | 260,000 | 1,145,000 | 1.431 | 130,000 | 0.050 | 130,000 | 0.049 |
| 30/09/2025 | 0.049 | 53.050 | 970,000 | 1,145,000 | 1.431 | 310,000 | 0.053 | 660,000 | 0.052 |
| 29/09/2025 | 0.055 | 53.500 | 535,000 | 795,000 | 0.994 | 220,000 | 0.045 | 315,000 | 0.046 |
| 26/09/2025 | 0.040 | 52.400 | 30,090,000 | 700,000 | 0.875 | 20,035,000 | 0.037 | 10,030,000 | 0.031 |
| 25/09/2025 | 0.034 | 52.250 | 10,500,000 | 10,705,000 | 13.381 | 10,500,000 | 0.033 | ||
| 24/09/2025 | 0.037 | 52.400 | 320,000 | 205,000 | 0.256 | 160,000 | 0.037 | 160,000 | 0.039 |
| 23/09/2025 | 0.038 | 52.300 | 70,000 | 205,000 | 0.256 | 10,000 | 0.044 | 60,000 | 0.038 |
| 22/09/2025 | 0.044 | 52.950 | 195,000 | 155,000 | 0.194 | 70,000 | 0.049 | 125,000 | 0.049 |
| 19/09/2025 | 0.056 | 53.950 | 570,000 | 100,000 | 0.125 | 285,000 | 0.055 | 285,000 | 0.055 |
| 18/09/2025 | 0.058 | 54.250 | 230,000 | 100,000 | 0.125 | 65,000 | 0.068 | 165,000 | 0.061 |
| 17/09/2025 | 0.074 | 55.750 | 120,000 | 0 | 0.000 | 60,000 | 0.071 | 60,000 | 0.070 |
| 16/09/2025 | 0.069 | 55.050 | 210,000 | 0 | 0.000 | 105,000 | 0.079 | 105,000 | 0.079 |
| 15/09/2025 | 0.084 | 56.300 | 40,000 | 0 | 0.000 | 20,000 | 0.089 | 20,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |