18478 平安摩利六一购Ｃ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2025 | 0.013 | 57.250 | 0 | 720,000 | 0.900 | ||||
| 26/11/2025 | 0.013 | 57.350 | 0 | 720,000 | 0.900 | ||||
| 25/11/2025 | 0.013 | 57.550 | 0 | 720,000 | 0.900 | ||||
| 24/11/2025 | 0.013 | 56.550 | 0 | 720,000 | 0.900 | ||||
| 21/11/2025 | 0.013 | 56.900 | 190,000 | 720,000 | 0.900 | 190,000 | 0.013 | ||
| 20/11/2025 | 0.017 | 58.250 | 60,000 | 530,000 | 0.662 | 10,000 | 0.017 | 50,000 | 0.020 |
| 19/11/2025 | 0.017 | 58.200 | 0 | 490,000 | 0.612 | ||||
| 18/11/2025 | 0.017 | 58.200 | 200,000 | 490,000 | 0.612 | 100,000 | 0.023 | 100,000 | 0.022 |
| 17/11/2025 | 0.029 | 59.550 | 880,000 | 490,000 | 0.612 | 440,000 | 0.032 | 440,000 | 0.030 |
| 14/11/2025 | 0.034 | 59.950 | 50,000 | 490,000 | 0.612 | 20,000 | 0.041 | 30,000 | 0.039 |
| 13/11/2025 | 0.046 | 60.950 | 940,000 | 480,000 | 0.600 | 620,000 | 0.045 | 320,000 | 0.046 |
| 12/11/2025 | 0.041 | 60.300 | 130,000 | 780,000 | 0.975 | 130,000 | 0.045 | ||
| 11/11/2025 | 0.034 | 59.400 | 20,000 | 910,000 | 1.138 | 10,000 | 0.033 | 10,000 | 0.034 |
| 10/11/2025 | 0.036 | 59.200 | 0 | 910,000 | 1.138 | ||||
| 07/11/2025 | 0.027 | 57.950 | 700,000 | 910,000 | 1.138 | 700,000 | 0.025 | ||
| 06/11/2025 | 0.029 | 58.000 | 1,255,000 | 1,610,000 | 2.012 | 945,000 | 0.026 | 310,000 | 0.030 |
| 05/11/2025 | 0.019 | 56.250 | 795,000 | 2,245,000 | 2.806 | 15,000 | 0.019 | 780,000 | 0.019 |
| 04/11/2025 | 0.028 | 56.800 | 30,000 | 1,480,000 | 1.850 | 30,000 | 0.028 | ||
| 03/11/2025 | 0.028 | 56.550 | 60,000 | 1,450,000 | 1.812 | 10,000 | 0.028 | 50,000 | 0.028 |
| 31/10/2025 | 0.029 | 56.150 | 460,000 | 1,410,000 | 1.762 | 310,000 | 0.031 | 150,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |