18475 洛钼摩利六一购Ａ (认购证)
按盘价 
0.465 -0.075 (-13.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.540 | 12.650 | 0 | 1,500 | 0.002 | ||||
| 04/09/2025 | 0.445 | 11.960 | 45,000 | 1,500 | 0.002 | 45,000 | 0.437 | ||
| 03/09/2025 | 0.550 | 12.690 | 0 | 46,500 | 0.068 | ||||
| 02/09/2025 | 0.550 | 12.640 | 0 | 46,500 | 0.068 | ||||
| 01/09/2025 | 0.550 | 12.690 | 0 | 46,500 | 0.068 | ||||
| 29/08/2025 | 0.465 | 11.890 | 1,500 | 46,500 | 0.068 | 1,500 | 0.470 | ||
| 28/08/2025 | 0.425 | 11.580 | 0 | 45,000 | 0.066 | ||||
| 27/08/2025 | 0.440 | 11.710 | 0 | 45,000 | 0.066 | ||||
| 26/08/2025 | 0.460 | 11.810 | 0 | 45,000 | 0.066 | ||||
| 25/08/2025 | 0.460 | 11.920 | 0 | 45,000 | 0.066 | ||||
| 22/08/2025 | 0.330 | 10.790 | 0 | 45,000 | 0.066 | ||||
| 21/08/2025 | 0.330 | 10.660 | 0 | 45,000 | 0.066 | ||||
| 20/08/2025 | 0.335 | 10.650 | 0 | 45,000 | 0.066 | ||||
| 19/08/2025 | 0.345 | 10.700 | 75,000 | 45,000 | 0.066 | 37,500 | 0.360 | 37,500 | 0.355 |
| 18/08/2025 | 0.340 | 10.660 | 84,000 | 45,000 | 0.066 | 42,000 | 0.365 | 42,000 | 0.345 |
| 15/08/2025 | 0.370 | 10.950 | 42,000 | 45,000 | 0.066 | 6,000 | 0.325 | 36,000 | 0.362 |
| 14/08/2025 | 0.320 | 10.500 | 7,500 | 15,000 | 0.022 | 6,000 | 0.331 | 1,500 | 0.335 |
| 13/08/2025 | 0.335 | 10.610 | 0 | 19,500 | 0.029 | ||||
| 12/08/2025 | 0.280 | 10.070 | 0 | 19,500 | 0.029 | ||||
| 11/08/2025 | 0.280 | 10.010 | 4,500 | 19,500 | 0.029 | 4,500 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |