18472 神华汇丰六一购Ａ (认购证)
按盘价 
0.305 +0.064 (+26.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.241 | 40.806 | 400,000 | 0 | 0.000 | 200,000 | 0.241 | 200,000 | 0.241 |
| 27/10/2025 | 0.247 | 40.826 | 600,000 | 0 | 0.000 | 300,000 | 0.236 | 300,000 | 0.236 |
| 24/10/2025 | 0.230 | 40.126 | 0 | 0 | 0.000 | ||||
| 23/10/2025 | 0.230 | 40.106 | 360,000 | 0 | 0.000 | 180,000 | 0.235 | 180,000 | 0.238 |
| 22/10/2025 | 0.226 | 39.666 | 720,000 | 0 | 0.000 | 360,000 | 0.228 | 360,000 | 0.226 |
| 21/10/2025 | 0.247 | 40.046 | 480,000 | 0 | 0.000 | 240,000 | 0.240 | 240,000 | 0.239 |
| 20/10/2025 | 0.249 | 40.146 | 400,000 | 0 | 0.000 | 200,000 | 0.222 | 200,000 | 0.220 |
| 17/10/2025 | 0.214 | 39.086 | 0 | 0 | 0.000 | ||||
| 16/10/2025 | 0.241 | 39.906 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.234 | 1,300,000 | 0.233 |
| 15/10/2025 | 0.198 | 38.746 | 1,500,000 | 0 | 0.000 | 750,000 | 0.196 | 750,000 | 0.196 |
| 14/10/2025 | 0.183 | 38.266 | 1,500,000 | 0 | 0.000 | 750,000 | 0.182 | 750,000 | 0.174 |
| 13/10/2025 | 0.187 | 38.326 | 4,300,000 | 0 | 0.000 | 2,200,000 | 0.169 | 2,100,000 | 0.170 |
| 10/10/2025 | 0.196 | 38.486 | 1,600,000 | 100,000 | 0.140 | 750,000 | 0.182 | 825,000 | 0.188 |
| 09/10/2025 | 0.170 | 37.766 | 8,950,000 | 25,000 | 0.040 | 4,485,000 | 0.159 | 4,465,000 | 0.158 |
| 08/10/2025 | 0.141 | 36.746 | 7,610,000 | 45,000 | 0.060 | 3,805,000 | 0.142 | 3,805,000 | 0.141 |
| 06/10/2025 | 0.148 | 36.806 | 6,320,000 | 45,000 | 0.060 | 3,170,000 | 0.150 | 3,150,000 | 0.153 |
| 03/10/2025 | 0.153 | 36.946 | 1,580,000 | 65,000 | 0.090 | 790,000 | 0.155 | 790,000 | 0.156 |
| 02/10/2025 | 0.148 | 36.666 | 3,020,000 | 65,000 | 0.090 | 1,510,000 | 0.144 | 1,510,000 | 0.142 |
| 30/09/2025 | 0.134 | 36.126 | 2,700,000 | 65,000 | 0.090 | 1,350,000 | 0.128 | 1,350,000 | 0.127 |
| 29/09/2025 | 0.136 | 36.126 | 7,210,000 | 65,000 | 0.090 | 3,600,000 | 0.138 | 3,610,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2025 12:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |