18466 平安摩通六一购Ｂ (认购证)
按盘价 
0.048 +0.014 (+41.176%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.034 | 53.000 | 0 | 4,950,000 | 4.950 | ||||
| 13/10/2025 | 0.031 | 52.450 | 1,000,000 | 4,950,000 | 4.950 | 1,000,000 | 0.031 | ||
| 10/10/2025 | 0.046 | 53.900 | 300,000 | 3,950,000 | 3.950 | 150,000 | 0.048 | 150,000 | 0.048 |
| 09/10/2025 | 0.043 | 53.500 | 150,000 | 3,950,000 | 3.950 | 75,000 | 0.038 | 75,000 | 0.035 |
| 08/10/2025 | 0.038 | 52.750 | 100,000 | 3,950,000 | 3.950 | 100,000 | 0.038 | ||
| 06/10/2025 | 0.044 | 53.250 | 0 | 4,050,000 | 4.050 | ||||
| 03/10/2025 | 0.044 | 52.950 | 0 | 4,050,000 | 4.050 | ||||
| 02/10/2025 | 0.049 | 53.200 | 210,000 | 4,050,000 | 4.050 | 105,000 | 0.050 | 105,000 | 0.051 |
| 30/09/2025 | 0.050 | 53.050 | 0 | 4,050,000 | 4.050 | ||||
| 29/09/2025 | 0.055 | 53.500 | 280,000 | 4,050,000 | 4.050 | 140,000 | 0.055 | 140,000 | 0.059 |
| 26/09/2025 | 0.046 | 52.400 | 200,000 | 4,050,000 | 4.050 | 100,000 | 0.045 | 100,000 | 0.047 |
| 25/09/2025 | 0.045 | 52.250 | 0 | 4,050,000 | 4.050 | ||||
| 24/09/2025 | 0.048 | 52.400 | 500,000 | 4,050,000 | 4.050 | 500,000 | 0.048 | ||
| 23/09/2025 | 0.047 | 52.300 | 550,000 | 3,550,000 | 3.550 | 550,000 | 0.047 | ||
| 22/09/2025 | 0.054 | 52.950 | 1,000,000 | 3,000,000 | 3.000 | 1,000,000 | 0.059 | ||
| 19/09/2025 | 0.068 | 53.950 | 50,000 | 2,000,000 | 2.000 | 25,000 | 0.067 | 25,000 | 0.068 |
| 18/09/2025 | 0.073 | 54.250 | 0 | 2,000,000 | 2.000 | ||||
| 17/09/2025 | 0.092 | 55.750 | 0 | 2,000,000 | 2.000 | ||||
| 16/09/2025 | 0.087 | 55.050 | 100,000 | 2,000,000 | 2.000 | 100,000 | 0.099 | ||
| 15/09/2025 | 0.108 | 56.300 | 0 | 1,900,000 | 1.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |