18466 平安摩通六一购Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2025 | 0.013 | 56.700 | 0 | 7,155,000 | 7.155 | ||||
| 27/11/2025 | 0.013 | 57.250 | 0 | 7,155,000 | 7.155 | ||||
| 26/11/2025 | 0.013 | 57.350 | 0 | 7,155,000 | 7.155 | ||||
| 25/11/2025 | 0.013 | 57.550 | 0 | 7,155,000 | 7.155 | ||||
| 24/11/2025 | 0.013 | 56.550 | 0 | 7,155,000 | 7.155 | ||||
| 21/11/2025 | 0.015 | 56.900 | 0 | 7,155,000 | 7.155 | ||||
| 20/11/2025 | 0.021 | 58.250 | 0 | 7,155,000 | 7.155 | ||||
| 19/11/2025 | 0.021 | 58.200 | 0 | 7,155,000 | 7.155 | ||||
| 18/11/2025 | 0.023 | 58.200 | 0 | 7,155,000 | 7.155 | ||||
| 17/11/2025 | 0.033 | 59.550 | 0 | 7,155,000 | 7.155 | ||||
| 14/11/2025 | 0.040 | 59.950 | 0 | 7,155,000 | 7.155 | ||||
| 13/11/2025 | 0.048 | 60.950 | 410,000 | 7,155,000 | 7.155 | 410,000 | 0.047 | ||
| 12/11/2025 | 0.045 | 60.300 | 2,435,000 | 7,565,000 | 7.565 | 2,430,000 | 0.046 | 5,000 | 0.048 |
| 11/11/2025 | 0.037 | 59.400 | 30,000 | 9,990,000 | 9.990 | 30,000 | 0.037 | ||
| 10/11/2025 | 0.039 | 59.200 | 100,000 | 10,020,000 | 10.020 | 100,000 | 0.035 | ||
| 07/11/2025 | 0.031 | 57.950 | 25,000 | 10,120,000 | 10.120 | 25,000 | 0.031 | ||
| 06/11/2025 | 0.030 | 58.000 | 15,000 | 10,145,000 | 10.145 | 5,000 | 0.030 | 10,000 | 0.028 |
| 05/11/2025 | 0.025 | 56.250 | 0 | 10,140,000 | 10.140 | ||||
| 04/11/2025 | 0.031 | 56.800 | 0 | 10,140,000 | 10.140 | ||||
| 03/11/2025 | 0.031 | 56.550 | 100,000 | 10,140,000 | 10.140 | 80,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |