18460 恒指法兴五乙沽Ｃ (认沽证)
按盘价 
0.059 -0.012 (-16.901%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.071 | 25,058.510 | 1,910,000 | 950,000 | 0.380 | 1,530,000 | 0.069 | 30,000 | 0.066 |
| 03/09/2025 | 0.064 | 25,343.430 | 10,510,000 | 2,450,000 | 0.980 | 4,960,000 | 0.062 | 5,440,000 | 0.062 |
| 02/09/2025 | 0.060 | 25,496.550 | 12,460,000 | 1,970,000 | 0.788 | 6,670,000 | 0.059 | 5,790,000 | 0.059 |
| 01/09/2025 | 0.059 | 25,617.420 | 15,200,000 | 2,850,000 | 1.140 | 6,490,000 | 0.060 | 8,710,000 | 0.059 |
| 29/08/2025 | 0.074 | 25,077.620 | 12,200,000 | 630,000 | 0.252 | 7,950,000 | 0.072 | 4,250,000 | 0.070 |
| 28/08/2025 | 0.075 | 24,998.820 | 15,040,000 | 4,330,000 | 1.732 | 5,830,000 | 0.077 | 9,210,000 | 0.076 |
| 27/08/2025 | 0.071 | 25,201.760 | 5,740,000 | 950,000 | 0.380 | 4,670,000 | 0.062 | 1,070,000 | 0.062 |
| 26/08/2025 | 0.060 | 25,524.920 | 7,160,000 | 4,550,000 | 1.820 | 2,180,000 | 0.056 | 4,980,000 | 0.058 |
| 25/08/2025 | 0.056 | 25,829.910 | 135,960,000 | 1,750,000 | 0.700 | 68,380,000 | 0.060 | 67,550,000 | 0.060 |
| 22/08/2025 | 0.069 | 25,339.140 | 4,950,000 | 2,580,000 | 1.032 | 3,300,000 | 0.073 | 1,650,000 | 0.069 |
| 21/08/2025 | 0.075 | 25,104.610 | 15,750,000 | 4,230,000 | 1.692 | 9,330,000 | 0.075 | 4,510,000 | 0.075 |
| 20/08/2025 | 0.074 | 25,165.940 | 14,960,000 | 9,050,000 | 3.620 | 5,050,000 | 0.080 | 9,910,000 | 0.077 |
| 19/08/2025 | 0.076 | 25,122.900 | 21,960,000 | 4,190,000 | 1.676 | 12,030,000 | 0.074 | 9,930,000 | 0.075 |
| 18/08/2025 | 0.075 | 25,176.850 | 18,420,000 | 6,290,000 | 2.516 | 7,380,000 | 0.073 | 11,040,000 | 0.072 |
| 15/08/2025 | 0.075 | 25,270.070 | 3,420,000 | 2,630,000 | 1.052 | 2,970,000 | 0.075 | 450,000 | 0.075 |
| 14/08/2025 | 0.069 | 25,519.320 | 133,110,000 | 5,150,000 | 2.060 | 64,550,000 | 0.066 | 67,630,000 | 0.066 |
| 13/08/2025 | 0.068 | 25,613.670 | 5,880,000 | 2,070,000 | 0.828 | 3,220,000 | 0.071 | 2,650,000 | 0.072 |
| 12/08/2025 | 0.089 | 24,969.680 | 1,540,000 | 2,640,000 | 1.056 | 1,540,000 | 0.091 | ||
| 11/08/2025 | 0.093 | 24,906.810 | 240,000 | 1,100,000 | 0.440 | 190,000 | 0.092 | 50,000 | 0.092 |
| 08/08/2025 | 0.096 | 24,858.820 | 3,330,000 | 1,240,000 | 0.496 | 2,680,000 | 0.095 | 650,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |