18459 美团法兴六三购Ｂ (认购证)
按盘价 
0.019 -0.002 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.021 | 96.500 | 1,220,000 | 6,250,000 | 3.125 | 810,000 | 0.021 | 410,000 | 0.021 |
| 20/10/2025 | 0.021 | 96.650 | 400,000 | 6,650,000 | 3.325 | 400,000 | 0.021 | ||
| 17/10/2025 | 0.019 | 94.500 | 2,290,000 | 7,050,000 | 3.525 | 1,450,000 | 0.021 | 750,000 | 0.020 |
| 16/10/2025 | 0.024 | 98.750 | 410,000 | 7,750,000 | 3.875 | 160,000 | 0.025 | 250,000 | 0.025 |
| 15/10/2025 | 0.026 | 99.900 | 1,210,000 | 7,660,000 | 3.830 | 450,000 | 0.026 | 660,000 | 0.026 |
| 14/10/2025 | 0.025 | 98.300 | 1,330,000 | 7,450,000 | 3.725 | 540,000 | 0.027 | 640,000 | 0.027 |
| 13/10/2025 | 0.027 | 99.800 | 1,900,000 | 7,350,000 | 3.675 | 1,550,000 | 0.027 | 200,000 | 0.028 |
| 10/10/2025 | 0.030 | 101.700 | 3,650,000 | 8,700,000 | 4.350 | 1,000,000 | 0.030 | 2,520,000 | 0.032 |
| 09/10/2025 | 0.034 | 103.600 | 3,730,000 | 7,180,000 | 3.590 | 1,350,000 | 0.036 | 2,080,000 | 0.034 |
| 08/10/2025 | 0.034 | 103.700 | 950,000 | 6,450,000 | 3.225 | 150,000 | 0.033 | 800,000 | 0.034 |
| 06/10/2025 | 0.038 | 105.600 | 4,250,000 | 5,800,000 | 2.900 | 1,620,000 | 0.040 | 2,490,000 | 0.039 |
| 03/10/2025 | 0.038 | 106.100 | 2,950,000 | 4,930,000 | 2.465 | 1,180,000 | 0.039 | 1,480,000 | 0.039 |
| 02/10/2025 | 0.040 | 105.800 | 6,430,000 | 4,630,000 | 2.315 | 3,330,000 | 0.041 | 2,480,000 | 0.040 |
| 30/09/2025 | 0.039 | 104.500 | 5,540,000 | 5,480,000 | 2.740 | 3,930,000 | 0.035 | 1,090,000 | 0.038 |
| 29/09/2025 | 0.036 | 102.800 | 9,780,000 | 8,320,000 | 4.160 | 5,670,000 | 0.036 | 3,510,000 | 0.037 |
| 26/09/2025 | 0.034 | 100.600 | 7,340,000 | 10,480,000 | 5.240 | 6,310,000 | 0.034 | 920,000 | 0.034 |
| 25/09/2025 | 0.035 | 102.300 | 14,990,000 | 15,870,000 | 7.935 | 3,720,000 | 0.035 | 10,180,000 | 0.034 |
| 24/09/2025 | 0.035 | 102.200 | 12,550,000 | 9,410,000 | 4.705 | 3,950,000 | 0.035 | 7,250,000 | 0.035 |
| 23/09/2025 | 0.033 | 101.000 | 8,720,000 | 6,110,000 | 3.055 | 6,210,000 | 0.034 | 2,310,000 | 0.034 |
| 22/09/2025 | 0.038 | 103.900 | 15,280,000 | 10,010,000 | 5.005 | 7,860,000 | 0.037 | 6,820,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |