18458 银河瑞银六一购Ａ (认购证)
按盘价 
0.034 -0.001 (-2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.035 | 39.700 | 1,930,000 | 4,710,000 | 4.710 | 1,900,000 | 0.033 | 30,000 | 0.032 |
| 24/10/2025 | 0.031 | 39.000 | 2,270,000 | 6,580,000 | 6.580 | 1,340,000 | 0.032 | 930,000 | 0.032 |
| 23/10/2025 | 0.025 | 38.020 | 1,930,000 | 6,990,000 | 6.990 | 1,190,000 | 0.025 | 740,000 | 0.022 |
| 22/10/2025 | 0.024 | 37.640 | 820,000 | 7,440,000 | 7.440 | 150,000 | 0.025 | 670,000 | 0.025 |
| 21/10/2025 | 0.029 | 38.140 | 9,400,000 | 6,920,000 | 6.920 | 8,330,000 | 0.033 | 1,020,000 | 0.033 |
| 20/10/2025 | 0.032 | 38.200 | 14,480,000 | 14,230,000 | 14.230 | 3,990,000 | 0.032 | 10,390,000 | 0.032 |
| 17/10/2025 | 0.027 | 37.020 | 2,780,000 | 7,830,000 | 7.830 | 2,410,000 | 0.027 | 370,000 | 0.027 |
| 16/10/2025 | 0.025 | 36.920 | 2,820,000 | 9,870,000 | 9.870 | 700,000 | 0.025 | 2,100,000 | 0.024 |
| 15/10/2025 | 0.026 | 36.940 | 3,310,000 | 8,470,000 | 8.470 | 2,620,000 | 0.025 | 690,000 | 0.026 |
| 14/10/2025 | 0.019 | 35.580 | 7,160,000 | 10,400,000 | 10.400 | 1,000,000 | 0.020 | 6,030,000 | 0.023 |
| 13/10/2025 | 0.032 | 37.640 | 910,000 | 5,370,000 | 5.370 | 800,000 | 0.034 | 110,000 | 0.033 |
| 10/10/2025 | 0.042 | 38.500 | 3,010,000 | 6,060,000 | 6.060 | 1,020,000 | 0.051 | 1,990,000 | 0.051 |
| 09/10/2025 | 0.062 | 40.160 | 380,000 | 5,090,000 | 5.090 | 330,000 | 0.077 | 50,000 | 0.074 |
| 08/10/2025 | 0.072 | 40.540 | 1,820,000 | 5,370,000 | 5.370 | 60,000 | 0.062 | 1,660,000 | 0.065 |
| 06/10/2025 | 0.080 | 40.880 | 480,000 | 3,770,000 | 3.770 | 30,000 | 0.077 | 450,000 | 0.081 |
| 03/10/2025 | 0.107 | 42.140 | 320,000 | 3,350,000 | 3.350 | 20,000 | 0.106 | 300,000 | 0.105 |
| 02/10/2025 | 0.130 | 42.920 | 400,000 | 3,070,000 | 3.070 | 170,000 | 0.139 | 230,000 | 0.133 |
| 30/09/2025 | 0.132 | 42.880 | 420,000 | 3,010,000 | 3.010 | 250,000 | 0.138 | 170,000 | 0.132 |
| 29/09/2025 | 0.150 | 43.500 | 500,000 | 3,090,000 | 3.090 | 420,000 | 0.143 | 70,000 | 0.153 |
| 26/09/2025 | 0.126 | 42.280 | 920,000 | 3,440,000 | 3.440 | 740,000 | 0.125 | 180,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 12:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |