18453 恒指花旗五乙沽Ｃ (认沽证)
按盘价 
0.046 -0.010 (-17.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.056 | 25,058.510 | 11,750,000 | 4,820,000 | 3.210 | 6,790,000 | 0.053 | 4,960,000 | 0.054 |
| 03/09/2025 | 0.050 | 25,343.430 | 13,360,000 | 6,650,000 | 4.430 | 5,780,000 | 0.048 | 7,430,000 | 0.048 |
| 02/09/2025 | 0.047 | 25,496.550 | 28,530,000 | 5,000,000 | 3.330 | 16,680,000 | 0.046 | 11,820,000 | 0.045 |
| 01/09/2025 | 0.047 | 25,617.420 | 37,020,000 | 9,860,000 | 6.570 | 15,610,000 | 0.049 | 21,410,000 | 0.049 |
| 29/08/2025 | 0.059 | 25,077.620 | 35,200,000 | 4,060,000 | 2.710 | 16,740,000 | 0.057 | 17,510,000 | 0.057 |
| 28/08/2025 | 0.063 | 24,998.820 | 12,650,000 | 3,290,000 | 2.190 | 5,100,000 | 0.065 | 7,550,000 | 0.064 |
| 27/08/2025 | 0.059 | 25,201.760 | 7,760,000 | 840,000 | 0.560 | 3,680,000 | 0.054 | 4,080,000 | 0.053 |
| 26/08/2025 | 0.053 | 25,524.920 | 1,400,000 | 440,000 | 0.290 | 800,000 | 0.053 | 600,000 | 0.052 |
| 25/08/2025 | 0.047 | 25,829.910 | 200,000 | 640,000 | 0.430 | 200,000 | 0.047 | ||
| 22/08/2025 | 0.056 | 25,339.140 | 6,060,000 | 440,000 | 0.290 | 4,780,000 | 0.057 | 1,110,000 | 0.057 |
| 21/08/2025 | 0.060 | 25,104.610 | 4,920,000 | 4,110,000 | 2.740 | 1,160,000 | 0.059 | 3,760,000 | 0.060 |
| 20/08/2025 | 0.059 | 25,165.940 | 21,290,000 | 1,510,000 | 1.010 | 9,910,000 | 0.063 | 11,380,000 | 0.062 |
| 19/08/2025 | 0.062 | 25,122.900 | 6,120,000 | 40,000 | 0.030 | 3,070,000 | 0.063 | 3,050,000 | 0.061 |
| 18/08/2025 | 0.059 | 25,176.850 | 27,360,000 | 60,000 | 0.040 | 13,680,000 | 0.056 | 13,680,000 | 0.056 |
| 15/08/2025 | 0.061 | 25,270.070 | 18,950,000 | 60,000 | 0.040 | 11,500,000 | 0.061 | 7,340,000 | 0.060 |
| 14/08/2025 | 0.055 | 25,519.320 | 10,800,000 | 4,220,000 | 2.810 | 5,350,000 | 0.056 | 5,450,000 | 0.054 |
| 13/08/2025 | 0.056 | 25,613.670 | 15,240,000 | 4,120,000 | 2.750 | 6,200,000 | 0.061 | 8,950,000 | 0.059 |
| 12/08/2025 | 0.070 | 24,969.680 | 1,530,000 | 1,370,000 | 0.910 | 100,000 | 0.073 | 1,430,000 | 0.071 |
| 11/08/2025 | 0.075 | 24,906.810 | 14,240,000 | 40,000 | 0.030 | 7,160,000 | 0.076 | 7,080,000 | 0.075 |
| 08/08/2025 | 0.079 | 24,858.820 | 21,220,000 | 120,000 | 0.080 | 10,860,000 | 0.078 | 10,350,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |