18451 快手花旗六乙沽Ａ (认沽证)
按盘价 
0.057 -0.004 (-6.557%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.061 | 78.800 | 50,000 | 0 | 0.000 | 50,000 | 0.061 | ||
| 26/01/2026 | 0.062 | 78.600 | 1,540,000 | 50,000 | 0.060 | 685,000 | 0.062 | 735,000 | 0.062 |
| 23/01/2026 | 0.057 | 81.250 | 695,000 | 0 | 0.000 | 285,000 | 0.058 | 245,000 | 0.058 |
| 22/01/2026 | 0.061 | 79.100 | 1,620,000 | 40,000 | 0.050 | 790,000 | 0.060 | 780,000 | 0.060 |
| 21/01/2026 | 0.059 | 78.800 | 1,615,000 | 50,000 | 0.060 | 715,000 | 0.064 | 765,000 | 0.065 |
| 20/01/2026 | 0.066 | 76.050 | 2,450,000 | 0 | 0.000 | 1,150,000 | 0.066 | 1,150,000 | 0.064 |
| 19/01/2026 | 0.066 | 76.750 | 2,340,000 | 0 | 0.000 | 1,170,000 | 0.064 | 1,170,000 | 0.066 |
| 16/01/2026 | 0.064 | 78.350 | 1,740,000 | 0 | 0.000 | 870,000 | 0.063 | 870,000 | 0.063 |
| 15/01/2026 | 0.061 | 79.550 | 1,445,000 | 0 | 0.000 | 710,000 | 0.058 | 670,000 | 0.057 |
| 14/01/2026 | 0.057 | 81.950 | 1,235,000 | 40,000 | 0.050 | 600,000 | 0.057 | 630,000 | 0.057 |
| 13/01/2026 | 0.061 | 78.450 | 4,215,000 | 10,000 | 0.010 | 2,105,000 | 0.057 | 2,105,000 | 0.057 |
| 12/01/2026 | 0.058 | 80.250 | 2,530,000 | 10,000 | 0.010 | 1,265,000 | 0.062 | 1,265,000 | 0.062 |
| 09/01/2026 | 0.069 | 74.700 | 3,075,000 | 10,000 | 0.010 | 1,495,000 | 0.069 | 1,495,000 | 0.070 |
| 08/01/2026 | 0.076 | 71.900 | 2,080,000 | 10,000 | 0.010 | 990,000 | 0.076 | 990,000 | 0.076 |
| 07/01/2026 | 0.071 | 73.750 | 3,050,000 | 10,000 | 0.010 | 1,545,000 | 0.071 | 1,505,000 | 0.070 |
| 06/01/2026 | 0.068 | 75.500 | 1,920,000 | 50,000 | 0.060 | 1,000,000 | 0.067 | 920,000 | 0.067 |
| 05/01/2026 | 0.071 | 73.600 | 4,960,000 | 130,000 | 0.160 | 2,420,000 | 0.072 | 2,540,000 | 0.072 |
| 02/01/2026 | 0.098 | 66.250 | 40,000 | 10,000 | 0.010 | 20,000 | 0.102 | 20,000 | 0.102 |
| 31/12/2025 | 0.106 | 63.950 | 20,000 | 10,000 | 0.010 | 10,000 | 0.106 | 10,000 | 0.106 |
| 30/12/2025 | 0.106 | 64.500 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 16:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |