18444 巨生麦银六二购Ａ (认购证)
按盘价 
0.036 -0.005 (-12.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.041 | 41.820 | 13,270,000 | 6,420,000 | 16.050 | 3,740,000 | 0.046 | 9,390,000 | 0.042 |
| 15/10/2025 | 0.073 | 49.380 | 3,250,000 | 770,000 | 1.925 | 1,620,000 | 0.072 | 1,630,000 | 0.073 |
| 14/10/2025 | 0.079 | 50.150 | 1,710,000 | 760,000 | 1.900 | 840,000 | 0.084 | 870,000 | 0.085 |
| 13/10/2025 | 0.084 | 50.950 | 260,000 | 730,000 | 1.825 | 110,000 | 0.086 | 150,000 | 0.085 |
| 10/10/2025 | 0.105 | 53.450 | 1,840,000 | 690,000 | 1.725 | 860,000 | 0.101 | 960,000 | 0.102 |
| 09/10/2025 | 0.106 | 53.700 | 2,010,000 | 590,000 | 1.475 | 1,000,000 | 0.116 | 1,010,000 | 0.116 |
| 08/10/2025 | 0.109 | 54.150 | 460,000 | 580,000 | 1.450 | 220,000 | 0.106 | 240,000 | 0.106 |
| 06/10/2025 | 0.115 | 54.650 | 1,170,000 | 560,000 | 1.400 | 590,000 | 0.114 | 580,000 | 0.112 |
| 03/10/2025 | 0.127 | 55.950 | 400,000 | 570,000 | 1.425 | 200,000 | 0.128 | 200,000 | 0.128 |
| 02/10/2025 | 0.130 | 56.100 | 1,370,000 | 570,000 | 1.425 | 700,000 | 0.127 | 670,000 | 0.127 |
| 30/09/2025 | 0.135 | 56.500 | 2,440,000 | 600,000 | 1.500 | 1,220,000 | 0.134 | 1,220,000 | 0.133 |
| 29/09/2025 | 0.135 | 56.350 | 4,460,000 | 600,000 | 1.500 | 2,310,000 | 0.122 | 2,150,000 | 0.120 |
| 26/09/2025 | 0.121 | 54.150 | 2,600,000 | 760,000 | 1.900 | 1,300,000 | 0.124 | 1,300,000 | 0.124 |
| 25/09/2025 | 0.119 | 53.700 | 2,840,000 | 760,000 | 1.900 | 1,420,000 | 0.123 | 1,420,000 | 0.123 |
| 24/09/2025 | 0.123 | 54.100 | 5,520,000 | 760,000 | 1.900 | 2,570,000 | 0.141 | 2,850,000 | 0.137 |
| 23/09/2025 | 0.183 | 61.450 | 6,680,000 | 480,000 | 1.200 | 3,290,000 | 0.188 | 3,340,000 | 0.189 |
| 22/09/2025 | 0.202 | 63.200 | 2,640,000 | 430,000 | 1.075 | 1,300,000 | 0.199 | 1,310,000 | 0.198 |
| 19/09/2025 | 0.214 | 64.000 | 3,000,000 | 420,000 | 1.050 | 1,520,000 | 0.203 | 1,480,000 | 0.199 |
| 18/09/2025 | 0.198 | 62.450 | 6,390,000 | 460,000 | 1.150 | 3,270,000 | 0.196 | 3,120,000 | 0.195 |
| 17/09/2025 | 0.188 | 61.550 | 5,940,000 | 610,000 | 1.525 | 2,900,000 | 0.188 | 2,970,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |