18441 百度摩利六一购Ａ (认购证)
按盘价 
0.570 -0.030 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.600 | 125.100 | 37,500 | 2,060,000 | 2.575 | ||||
| 24/10/2025 | 0.465 | 117.800 | 0 | 2,060,000 | 2.575 | ||||
| 23/10/2025 | 0.445 | 116.500 | 10,000 | 2,060,000 | 2.575 | ||||
| 22/10/2025 | 0.440 | 115.100 | 0 | 2,060,000 | 2.575 | ||||
| 21/10/2025 | 0.470 | 117.500 | 0 | 2,060,000 | 2.575 | ||||
| 20/10/2025 | 0.460 | 117.100 | 0 | 2,060,000 | 2.575 | ||||
| 17/10/2025 | 0.425 | 112.900 | 7,500 | 2,060,000 | 2.575 | ||||
| 16/10/2025 | 0.475 | 117.800 | 375,000 | 2,060,000 | 2.575 | ||||
| 15/10/2025 | 0.500 | 119.800 | 0 | 2,060,000 | 2.575 | ||||
| 14/10/2025 | 0.475 | 116.600 | 10,000 | 2,060,000 | 2.575 | ||||
| 13/10/2025 | 0.610 | 123.200 | 0 | 2,060,000 | 2.575 | ||||
| 10/10/2025 | 0.620 | 125.900 | 2,500 | 2,060,000 | 2.575 | ||||
| 09/10/2025 | 0.760 | 133.500 | 15,000 | 2,060,000 | 2.575 | ||||
| 08/10/2025 | 0.790 | 135.000 | 0 | 2,060,000 | 2.575 | ||||
| 06/10/2025 | 0.860 | 139.200 | 0 | 2,060,000 | 2.575 | ||||
| 03/10/2025 | 0.830 | 138.200 | 27,500 | 2,060,000 | 2.575 | ||||
| 02/10/2025 | 0.880 | 139.200 | 37,500 | 2,060,000 | 2.575 | ||||
| 30/09/2025 | 0.750 | 133.200 | 25,000 | 2,060,000 | 2.575 | ||||
| 29/09/2025 | 0.710 | 131.500 | 0 | 2,060,000 | 2.575 | ||||
| 26/09/2025 | 0.690 | 129.100 | 370,000 | 2,060,000 | 2.575 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |