18439 晶泰麦银六四购Ａ (认购证)
按盘价 
0.520 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.520 | 11.340 | 0 | 120,000 | 0.300 | ||||
| 28/10/2025 | 0.540 | 11.570 | 0 | 120,000 | 0.300 | ||||
| 27/10/2025 | 0.550 | 11.870 | 20,000 | 120,000 | 0.300 | 20,000 | 0.545 | ||
| 24/10/2025 | 0.510 | 11.410 | 10,000 | 140,000 | 0.350 | 10,000 | 0.510 | ||
| 23/10/2025 | 0.485 | 11.080 | 200,000 | 130,000 | 0.325 | 100,000 | 0.482 | 100,000 | 0.483 |
| 22/10/2025 | 0.550 | 11.680 | 920,000 | 130,000 | 0.325 | 430,000 | 0.547 | 430,000 | 0.539 |
| 21/10/2025 | 0.570 | 11.870 | 290,000 | 130,000 | 0.325 | 140,000 | 0.581 | 150,000 | 0.577 |
| 20/10/2025 | 0.540 | 11.540 | 520,000 | 120,000 | 0.300 | 230,000 | 0.540 | 170,000 | 0.536 |
| 17/10/2025 | 0.520 | 11.200 | 300,000 | 180,000 | 0.450 | 120,000 | 0.549 | 180,000 | 0.544 |
| 16/10/2025 | 0.560 | 11.790 | 540,000 | 120,000 | 0.300 | 270,000 | 0.566 | 270,000 | 0.556 |
| 15/10/2025 | 0.530 | 11.430 | 120,000 | 120,000 | 0.300 | 60,000 | 0.527 | 60,000 | 0.528 |
| 14/10/2025 | 0.510 | 10.960 | 110,000 | 120,000 | 0.300 | 60,000 | 0.525 | 50,000 | 0.526 |
| 13/10/2025 | 0.520 | 11.250 | 90,000 | 130,000 | 0.325 | 50,000 | 0.524 | 40,000 | 0.528 |
| 10/10/2025 | 0.550 | 11.520 | 10,000 | 140,000 | 0.350 | 10,000 | 0.620 | ||
| 09/10/2025 | 0.630 | 12.440 | 30,000 | 130,000 | 0.325 | 30,000 | 0.727 | ||
| 08/10/2025 | 0.810 | 14.450 | 0 | 160,000 | 0.400 | ||||
| 06/10/2025 | 0.810 | 14.790 | 0 | 160,000 | 0.400 | ||||
| 03/10/2025 | 0.810 | 14.600 | 0 | 160,000 | 0.400 | ||||
| 02/10/2025 | 0.810 | 14.870 | 0 | 160,000 | 0.400 | ||||
| 30/09/2025 | 0.760 | 14.220 | 0 | 160,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |