18439 晶泰麦银六四购Ａ (认购证)
按盘价 
0.249 +0.018 (+7.792%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.231 | 9.730 | 0 | 120,000 | 0.300 | ||||
| 04/03/2026 | 0.222 | 9.570 | 0 | 120,000 | 0.300 | ||||
| 03/03/2026 | 0.223 | 9.540 | 520,000 | 120,000 | 0.300 | 240,000 | 0.249 | 280,000 | 0.247 |
| 02/03/2026 | 0.237 | 9.740 | 6,040,000 | 80,000 | 0.200 | 3,020,000 | 0.241 | 3,020,000 | 0.241 |
| 27/02/2026 | 0.285 | 10.360 | 0 | 80,000 | 0.200 | ||||
| 26/02/2026 | 0.275 | 10.160 | 0 | 80,000 | 0.200 | ||||
| 25/02/2026 | 0.300 | 10.510 | 0 | 80,000 | 0.200 | ||||
| 24/02/2026 | 0.315 | 10.660 | 0 | 80,000 | 0.200 | ||||
| 23/02/2026 | 0.365 | 11.260 | 0 | 80,000 | 0.200 | ||||
| 20/02/2026 | 0.365 | 11.250 | 0 | 80,000 | 0.200 | ||||
| 16/02/2026 | 0.370 | 11.250 | 0 | 80,000 | 0.200 | ||||
| 13/02/2026 | 0.375 | 11.210 | 0 | 80,000 | 0.200 | ||||
| 12/02/2026 | 0.375 | 11.160 | 0 | 80,000 | 0.200 | ||||
| 11/02/2026 | 0.385 | 11.370 | 680,000 | 80,000 | 0.200 | 340,000 | 0.387 | 340,000 | 0.391 |
| 10/02/2026 | 0.390 | 11.400 | 0 | 80,000 | 0.200 | ||||
| 09/02/2026 | 0.390 | 11.290 | 0 | 80,000 | 0.200 | ||||
| 06/02/2026 | 0.390 | 11.280 | 0 | 80,000 | 0.200 | ||||
| 05/02/2026 | 0.390 | 11.280 | 0 | 80,000 | 0.200 | ||||
| 04/02/2026 | 0.400 | 11.380 | 0 | 80,000 | 0.200 | ||||
| 03/02/2026 | 0.415 | 11.660 | 10,000 | 80,000 | 0.200 | 10,000 | 0.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |