18439 晶泰麦银六四购Ａ (认购证)
按盘价 
0.475 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.475 | 10.260 | 0 | 120,000 | 0.300 | ||||
| 08/09/2025 | 0.510 | 10.710 | 0 | 120,000 | 0.300 | ||||
| 05/09/2025 | 0.510 | 10.680 | 0 | 120,000 | 0.300 | ||||
| 04/09/2025 | 0.425 | 9.520 | 10,000 | 120,000 | 0.300 | 10,000 | 0.445 | ||
| 03/09/2025 | 0.460 | 10.040 | 0 | 110,000 | 0.275 | ||||
| 02/09/2025 | 0.450 | 9.840 | 10,000 | 110,000 | 0.275 | 10,000 | 0.465 | ||
| 01/09/2025 | 0.470 | 9.990 | 0 | 100,000 | 0.250 | ||||
| 29/08/2025 | 0.490 | 10.310 | 20,000 | 100,000 | 0.250 | 20,000 | 0.445 | ||
| 28/08/2025 | 0.480 | 10.060 | 0 | 80,000 | 0.200 | ||||
| 27/08/2025 | 0.490 | 10.280 | 0 | 80,000 | 0.200 | ||||
| 26/08/2025 | 0.500 | 10.350 | 0 | 80,000 | 0.200 | ||||
| 25/08/2025 | 0.510 | 10.470 | 10,000 | 80,000 | 0.200 | 10,000 | 0.510 | ||
| 22/08/2025 | 0.480 | 10.170 | 0 | 70,000 | 0.175 | ||||
| 21/08/2025 | 0.410 | 9.220 | 0 | 70,000 | 0.175 | ||||
| 20/08/2025 | 0.380 | 8.660 | 0 | 70,000 | 0.175 | ||||
| 19/08/2025 | 0.385 | 8.740 | 0 | 70,000 | 0.175 | ||||
| 18/08/2025 | 0.405 | 9.000 | 0 | 70,000 | 0.175 | ||||
| 15/08/2025 | 0.420 | 9.250 | 130,000 | 70,000 | 0.175 | 60,000 | 0.423 | 70,000 | 0.411 |
| 14/08/2025 | 0.415 | 9.130 | 2,070,000 | 60,000 | 0.150 | 1,020,000 | 0.376 | 1,050,000 | 0.369 |
| 13/08/2025 | 0.340 | 8.180 | 3,030,000 | 30,000 | 0.075 | 1,500,000 | 0.317 | 1,530,000 | 0.314 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |