18430 赣锋法兴六一购Ａ (认购证)
按盘价 
1.220 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 1.220 | 47.200 | 10,000 | 88,000 | 0.176 | 10,000 | 1.280 | ||
| 27/10/2025 | 1.350 | 48.920 | 0 | 98,000 | 0.196 | ||||
| 24/10/2025 | 1.180 | 46.760 | 10,000 | 98,000 | 0.196 | 10,000 | 1.210 | ||
| 23/10/2025 | 1.120 | 45.920 | 0 | 88,000 | 0.176 | ||||
| 22/10/2025 | 0.890 | 42.520 | 10,000 | 88,000 | 0.176 | 10,000 | 0.870 | ||
| 21/10/2025 | 0.920 | 42.920 | 0 | 98,000 | 0.196 | ||||
| 20/10/2025 | 0.920 | 42.960 | 0 | 98,000 | 0.196 | ||||
| 17/10/2025 | 0.960 | 43.400 | 0 | 98,000 | 0.196 | ||||
| 16/10/2025 | 1.130 | 45.380 | 0 | 98,000 | 0.196 | ||||
| 15/10/2025 | 1.150 | 45.740 | 2,000 | 98,000 | 0.196 | 2,000 | 1.280 | ||
| 14/10/2025 | 1.240 | 47.240 | 2,000 | 96,000 | 0.192 | 2,000 | 1.550 | ||
| 13/10/2025 | 1.410 | 49.380 | 32,000 | 98,000 | 0.196 | 32,000 | 1.277 | ||
| 10/10/2025 | 1.100 | 45.560 | 8,000 | 66,000 | 0.132 | 8,000 | 1.220 | ||
| 09/10/2025 | 1.560 | 51.050 | 12,000 | 58,000 | 0.116 | 12,000 | 1.530 | ||
| 08/10/2025 | 1.400 | 49.340 | 68,000 | 70,000 | 0.140 | 50,000 | 1.310 | 18,000 | 1.374 |
| 06/10/2025 | 1.270 | 47.380 | 18,000 | 102,000 | 0.204 | 8,000 | 1.300 | 10,000 | 1.300 |
| 03/10/2025 | 1.230 | 47.080 | 12,000 | 100,000 | 0.200 | 2,000 | 1.200 | 10,000 | 1.250 |
| 02/10/2025 | 1.310 | 48.080 | 280,000 | 92,000 | 0.184 | 98,000 | 1.171 | 150,000 | 1.157 |
| 30/09/2025 | 0.940 | 43.140 | 746,000 | 40,000 | 0.080 | 374,000 | 0.865 | 372,000 | 0.857 |
| 29/09/2025 | 0.730 | 39.700 | 802,000 | 42,000 | 0.084 | 396,000 | 0.699 | 376,000 | 0.698 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2025 08:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |