18429 平安法兴六一购Ａ (认购证)
按盘价 
0.073 +0.019 (+35.185%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.054 | 54.300 | 19,260,000 | 19,870,000 | 28.386 | 8,100,000 | 0.057 | 9,145,000 | 0.058 |
| 17/10/2025 | 0.053 | 53.700 | 524,165,000 | 18,825,000 | 26.893 | 255,650,000 | 0.064 | 262,660,000 | 0.063 |
| 16/10/2025 | 0.075 | 55.500 | 351,320,000 | 11,815,000 | 16.879 | 172,975,000 | 0.073 | 170,195,000 | 0.073 |
| 15/10/2025 | 0.061 | 54.750 | 86,445,000 | 14,595,000 | 20.850 | 43,815,000 | 0.058 | 37,530,000 | 0.058 |
| 14/10/2025 | 0.047 | 53.000 | 280,185,000 | 20,880,000 | 29.829 | 133,795,000 | 0.050 | 140,350,000 | 0.050 |
| 13/10/2025 | 0.046 | 52.450 | 346,995,000 | 14,325,000 | 20.464 | 172,540,000 | 0.047 | 173,540,000 | 0.047 |
| 10/10/2025 | 0.060 | 53.900 | 318,590,000 | 13,325,000 | 19.036 | 158,875,000 | 0.064 | 156,410,000 | 0.063 |
| 09/10/2025 | 0.058 | 53.500 | 323,940,000 | 15,790,000 | 22.557 | 160,330,000 | 0.051 | 161,460,000 | 0.051 |
| 08/10/2025 | 0.051 | 52.750 | 320,235,000 | 14,660,000 | 20.943 | 158,985,000 | 0.050 | 160,550,000 | 0.050 |
| 06/10/2025 | 0.061 | 53.250 | 137,465,000 | 13,095,000 | 18.707 | 68,630,000 | 0.063 | 68,675,000 | 0.062 |
| 03/10/2025 | 0.061 | 52.950 | 88,060,000 | 13,050,000 | 18.643 | 43,510,000 | 0.065 | 44,550,000 | 0.065 |
| 02/10/2025 | 0.067 | 53.200 | 258,705,000 | 12,010,000 | 17.157 | 128,645,000 | 0.070 | 129,195,000 | 0.070 |
| 30/09/2025 | 0.066 | 53.050 | 260,835,000 | 11,460,000 | 16.371 | 132,540,000 | 0.067 | 127,700,000 | 0.067 |
| 29/09/2025 | 0.075 | 53.500 | 86,960,000 | 16,300,000 | 23.286 | 40,680,000 | 0.068 | 45,320,000 | 0.069 |
| 26/09/2025 | 0.062 | 52.400 | 296,910,000 | 11,660,000 | 16.657 | 149,340,000 | 0.054 | 146,705,000 | 0.054 |
| 25/09/2025 | 0.058 | 52.250 | 207,545,000 | 14,295,000 | 20.421 | 102,585,000 | 0.056 | 103,800,000 | 0.056 |
| 24/09/2025 | 0.065 | 52.400 | 51,685,000 | 13,080,000 | 18.686 | 24,740,000 | 0.064 | 26,475,000 | 0.064 |
| 23/09/2025 | 0.063 | 52.300 | 132,965,000 | 11,345,000 | 16.207 | 64,115,000 | 0.071 | 68,725,000 | 0.071 |
| 22/09/2025 | 0.075 | 52.950 | 115,500,000 | 6,735,000 | 9.621 | 57,650,000 | 0.082 | 57,665,000 | 0.082 |
| 19/09/2025 | 0.096 | 53.950 | 156,490,000 | 6,720,000 | 9.600 | 77,215,000 | 0.093 | 77,625,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |