18429 平安法兴六一购Ａ (认购证)
按盘价 
0.117 -0.004 (-3.306%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.121 | 55.650 | 6,545,000 | 1,215,000 | 1.736 | 3,270,000 | 0.129 | 3,275,000 | 0.129 |
| 03/09/2025 | 0.139 | 56.500 | 4,105,000 | 1,210,000 | 1.729 | 1,800,000 | 0.138 | 2,305,000 | 0.141 |
| 02/09/2025 | 0.141 | 56.450 | 23,385,000 | 705,000 | 1.007 | 11,640,000 | 0.150 | 11,625,000 | 0.151 |
| 01/09/2025 | 0.150 | 56.650 | 2,795,000 | 720,000 | 1.029 | 1,410,000 | 0.150 | 1,385,000 | 0.151 |
| 29/08/2025 | 0.142 | 56.300 | 1,445,000 | 745,000 | 1.064 | 890,000 | 0.155 | 490,000 | 0.151 |
| 28/08/2025 | 0.140 | 56.200 | 6,165,000 | 1,145,000 | 1.636 | 2,720,000 | 0.141 | 3,195,000 | 0.142 |
| 27/08/2025 | 0.141 | 56.300 | 11,035,000 | 670,000 | 0.957 | 5,520,000 | 0.153 | 5,315,000 | 0.156 |
| 26/08/2025 | 0.181 | 57.450 | 5,830,000 | 875,000 | 1.250 | 2,965,000 | 0.199 | 2,855,000 | 0.197 |
| 25/08/2025 | 0.215 | 58.650 | 670,000 | 985,000 | 1.407 | 410,000 | 0.220 | 260,000 | 0.224 |
| 22/08/2025 | 0.202 | 58.100 | 31,065,000 | 1,135,000 | 1.621 | 16,170,000 | 0.189 | 14,805,000 | 0.189 |
| 21/08/2025 | 0.204 | 57.900 | 23,240,000 | 2,500,000 | 3.571 | 11,030,000 | 0.205 | 12,210,000 | 0.205 |
| 20/08/2025 | 0.200 | 57.800 | 41,360,000 | 1,320,000 | 1.886 | 20,480,000 | 0.193 | 20,700,000 | 0.193 |
| 19/08/2025 | 0.195 | 57.300 | 9,470,000 | 1,100,000 | 1.571 | 4,920,000 | 0.205 | 4,550,000 | 0.206 |
| 18/08/2025 | 0.215 | 57.750 | 4,240,000 | 1,470,000 | 2.100 | 2,185,000 | 0.219 | 2,055,000 | 0.220 |
| 15/08/2025 | 0.209 | 57.600 | 34,985,000 | 1,600,000 | 2.286 | 17,110,000 | 0.199 | 17,665,000 | 0.198 |
| 14/08/2025 | 0.221 | 57.900 | 8,670,000 | 1,045,000 | 1.493 | 4,335,000 | 0.232 | 4,330,000 | 0.233 |
| 13/08/2025 | 0.200 | 56.800 | 10,500,000 | 1,050,000 | 1.500 | 5,250,000 | 0.181 | 5,240,000 | 0.181 |
| 12/08/2025 | 0.180 | 55.900 | 3,910,000 | 1,060,000 | 1.514 | 1,885,000 | 0.173 | 2,025,000 | 0.171 |
| 11/08/2025 | 0.154 | 54.750 | 32,035,000 | 920,000 | 1.314 | 15,995,000 | 0.153 | 15,925,000 | 0.153 |
| 08/08/2025 | 0.150 | 54.350 | 12,745,000 | 990,000 | 1.414 | 6,330,000 | 0.155 | 6,415,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |