18425 银河法巴六一购Ａ (认购证)
按盘价 
0.033 -0.001 (-2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.033 | 39.740 | 800,000 | ||||||
| 27/10/2025 | 0.034 | 39.700 | 5,340,000 | 8,640,000 | 12.343 | 2,630,000 | 0.032 | 2,710,000 | 0.032 |
| 24/10/2025 | 0.031 | 39.000 | 920,000 | 8,560,000 | 12.229 | 610,000 | 0.030 | 310,000 | 0.031 |
| 23/10/2025 | 0.025 | 38.020 | 140,000 | 8,860,000 | 12.657 | 140,000 | 0.023 | ||
| 22/10/2025 | 0.023 | 37.640 | 2,950,000 | 9,000,000 | 12.857 | 1,650,000 | 0.027 | 1,300,000 | 0.027 |
| 21/10/2025 | 0.030 | 38.140 | 1,710,000 | 9,350,000 | 13.357 | 960,000 | 0.034 | 750,000 | 0.031 |
| 20/10/2025 | 0.031 | 38.200 | 8,560,000 | 9,560,000 | 13.657 | 3,880,000 | 0.032 | 4,580,000 | 0.031 |
| 17/10/2025 | 0.028 | 37.020 | 1,620,000 | 8,860,000 | 12.657 | 580,000 | 0.030 | 1,040,000 | 0.030 |
| 16/10/2025 | 0.028 | 36.920 | 1,470,000 | 8,400,000 | 12.000 | 830,000 | 0.029 | 640,000 | 0.031 |
| 15/10/2025 | 0.029 | 36.940 | 7,110,000 | 8,590,000 | 12.271 | 5,750,000 | 0.027 | 1,360,000 | 0.025 |
| 14/10/2025 | 0.021 | 35.580 | 6,680,000 | 12,980,000 | 18.543 | 2,290,000 | 0.029 | 4,110,000 | 0.027 |
| 13/10/2025 | 0.033 | 37.640 | 2,670,000 | 11,160,000 | 15.943 | 1,340,000 | 0.035 | 1,130,000 | 0.034 |
| 10/10/2025 | 0.043 | 38.500 | 24,590,000 | 11,370,000 | 16.243 | 12,420,000 | 0.049 | 11,750,000 | 0.050 |
| 09/10/2025 | 0.058 | 40.160 | 9,140,000 | 12,040,000 | 17.200 | 3,790,000 | 0.068 | 4,580,000 | 0.067 |
| 08/10/2025 | 0.065 | 40.540 | 18,020,000 | 11,250,000 | 16.071 | 8,700,000 | 0.059 | 9,130,000 | 0.059 |
| 06/10/2025 | 0.070 | 40.880 | 20,620,000 | 10,820,000 | 15.457 | 8,080,000 | 0.073 | 12,130,000 | 0.073 |
| 03/10/2025 | 0.096 | 42.140 | 15,890,000 | 6,770,000 | 9.671 | 7,380,000 | 0.096 | 8,080,000 | 0.097 |
| 02/10/2025 | 0.118 | 42.920 | 1,650,000 | 6,070,000 | 8.671 | 800,000 | 0.121 | 730,000 | 0.120 |
| 30/09/2025 | 0.119 | 42.880 | 2,820,000 | 6,140,000 | 8.771 | 870,000 | 0.135 | 1,230,000 | 0.120 |
| 29/09/2025 | 0.139 | 43.500 | 130,020,000 | 5,780,000 | 8.257 | 62,820,000 | 0.139 | 66,830,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |