18419 南中摩通六六沽Ａ (认沽证)
按盘价 
0.052 -0.002 (-3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.054 | 15.550 | 722,000 | 5,282,000 | 13.205 | 722,000 | 0.054 | ||
| 27/10/2025 | 0.054 | 15.570 | 3,550,000 | 4,560,000 | 11.400 | 939,000 | 0.056 | 2,611,000 | 0.055 |
| 24/10/2025 | 0.062 | 15.350 | 727,000 | 2,888,000 | 7.220 | 125,000 | 0.063 | 481,000 | 0.063 |
| 23/10/2025 | 0.068 | 15.150 | 3,897,000 | 2,532,000 | 6.330 | 3,300,000 | 0.075 | 400,000 | 0.071 |
| 22/10/2025 | 0.071 | 15.130 | 2,308,000 | 5,432,000 | 13.580 | 2,000,000 | 0.071 | 308,000 | 0.071 |
| 21/10/2025 | 0.072 | 15.110 | 5,407,000 | 7,124,000 | 17.810 | 5,407,000 | 0.071 | ||
| 20/10/2025 | 0.081 | 14.860 | 200,000 | 1,717,000 | 4.292 | 200,000 | 0.080 | ||
| 17/10/2025 | 0.088 | 14.750 | 1,000,000 | 1,517,000 | 3.792 | 1,000,000 | 0.084 | ||
| 16/10/2025 | 0.077 | 15.020 | 2,600,000 | 2,517,000 | 6.292 | 1,000,000 | 0.079 | 1,400,000 | 0.078 |
| 15/10/2025 | 0.082 | 14.900 | 600,000 | 2,117,000 | 5.292 | 600,000 | 0.086 | ||
| 14/10/2025 | 0.096 | 14.570 | 345,000 | 1,517,000 | 3.792 | 200,000 | 0.096 | 145,000 | 0.094 |
| 13/10/2025 | 0.091 | 14.720 | 1,020,000 | 1,572,000 | 3.930 | 1,020,000 | 0.093 | ||
| 10/10/2025 | 0.083 | 14.870 | 502,000 | 2,592,000 | 6.480 | 502,000 | 0.082 | ||
| 09/10/2025 | 0.075 | 15.130 | 2,359,000 | 3,094,000 | 7.735 | 1,070,000 | 0.075 | 1,289,000 | 0.073 |
| 08/10/2025 | 0.081 | 14.950 | 0 | 2,875,000 | 7.187 | ||||
| 06/10/2025 | 0.080 | 15.000 | 250,000 | 2,875,000 | 7.187 | 250,000 | 0.080 | ||
| 03/10/2025 | 0.078 | 15.090 | 715,000 | 3,125,000 | 7.812 | 715,000 | 0.078 | ||
| 02/10/2025 | 0.074 | 15.200 | 915,000 | 3,840,000 | 9.600 | 915,000 | 0.074 | ||
| 30/09/2025 | 0.080 | 15.040 | 181,000 | 2,925,000 | 7.312 | 181,000 | 0.076 | ||
| 29/09/2025 | 0.078 | 15.110 | 130,000 | 3,106,000 | 7.765 | 130,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2025 10:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |