18417 中寿摩通六一购Ａ (认购证)
按盘价 
0.350 +0.015 (+4.478%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.335 | 22.400 | 90,000 | 0 | 0.000 | 45,000 | 0.341 | 45,000 | 0.345 |
| 03/09/2025 | 0.410 | 23.160 | 270,000 | 0 | 0.000 | 135,000 | 0.429 | 135,000 | 0.433 |
| 02/09/2025 | 0.440 | 23.340 | 90,000 | 0 | 0.000 | 45,000 | 0.485 | 45,000 | 0.485 |
| 01/09/2025 | 0.475 | 23.660 | 90,000 | 0 | 0.000 | 45,000 | 0.487 | 45,000 | 0.487 |
| 29/08/2025 | 0.510 | 24.020 | 0 | 0 | 0.000 | ||||
| 28/08/2025 | 0.500 | 23.920 | 110,000 | 0 | 0.000 | 55,000 | 0.492 | 55,000 | 0.490 |
| 27/08/2025 | 0.500 | 23.880 | 100,000 | 0 | 0.000 | 100,000 | 0.500 | ||
| 26/08/2025 | 0.600 | 24.680 | 80,000 | 100,000 | 0.143 | 80,000 | 0.600 | ||
| 25/08/2025 | 0.610 | 24.740 | 0 | 180,000 | 0.257 | ||||
| 22/08/2025 | 0.610 | 24.780 | 0 | 180,000 | 0.257 | ||||
| 21/08/2025 | 0.610 | 24.620 | 0 | 180,000 | 0.257 | ||||
| 20/08/2025 | 0.610 | 24.620 | 0 | 180,000 | 0.257 | ||||
| 19/08/2025 | 0.580 | 24.260 | 0 | 180,000 | 0.257 | ||||
| 18/08/2025 | 0.680 | 25.060 | 0 | 180,000 | 0.257 | ||||
| 15/08/2025 | 0.580 | 24.360 | 0 | 180,000 | 0.257 | ||||
| 14/08/2025 | 0.500 | 23.620 | 1,060,000 | 180,000 | 0.257 | 525,000 | 0.496 | 445,000 | 0.495 |
| 13/08/2025 | 0.425 | 22.800 | 320,000 | 260,000 | 0.371 | 120,000 | 0.407 | 200,000 | 0.393 |
| 12/08/2025 | 0.405 | 22.640 | 320,000 | 180,000 | 0.257 | 160,000 | 0.371 | 160,000 | 0.390 |
| 11/08/2025 | 0.350 | 21.960 | 160,000 | 180,000 | 0.257 | 80,000 | 0.355 | 80,000 | 0.355 |
| 08/08/2025 | 0.400 | 22.460 | 0 | 180,000 | 0.257 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |