18417 中寿摩通六一购Ａ (认购证)
按盘价 
0.540 -0.040 (-6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.580 | 25.220 | 225,000 | 765,000 | 1.093 | 20,000 | 0.523 | ||
| 24/10/2025 | 0.540 | 24.880 | 245,000 | 785,000 | 1.121 | 15,000 | 0.500 | 70,000 | 0.496 |
| 23/10/2025 | 0.495 | 24.580 | 25,000 | 730,000 | 1.043 | 10,000 | 0.500 | ||
| 22/10/2025 | 0.490 | 24.360 | 240,000 | 720,000 | 1.029 | 40,000 | 0.500 | 25,000 | 0.540 |
| 21/10/2025 | 0.570 | 24.940 | 105,000 | 735,000 | 1.050 | 50,000 | 0.524 | ||
| 20/10/2025 | 0.395 | 23.520 | 625,000 | 785,000 | 1.121 | 240,000 | 0.404 | 285,000 | 0.407 |
| 17/10/2025 | 0.360 | 22.960 | 1,340,000 | 740,000 | 1.057 | 675,000 | 0.390 | 595,000 | 0.400 |
| 16/10/2025 | 0.490 | 24.360 | 3,635,000 | 820,000 | 1.171 | 1,740,000 | 0.460 | 1,695,000 | 0.464 |
| 15/10/2025 | 0.365 | 23.240 | 2,845,000 | 865,000 | 1.236 | 1,115,000 | 0.323 | 1,630,000 | 0.318 |
| 14/10/2025 | 0.240 | 21.920 | 6,690,000 | 350,000 | 0.500 | 3,155,000 | 0.243 | 3,505,000 | 0.245 |
| 13/10/2025 | 0.213 | 21.580 | 8,060,000 | 0 | 0.000 | 4,060,000 | 0.203 | 4,000,000 | 0.203 |
| 10/10/2025 | 0.255 | 22.060 | 760,000 | 60,000 | 0.086 | 430,000 | 0.282 | 245,000 | 0.286 |
| 09/10/2025 | 0.231 | 21.860 | 11,775,000 | 245,000 | 0.350 | 5,720,000 | 0.222 | 5,715,000 | 0.222 |
| 08/10/2025 | 0.209 | 21.520 | 21,370,000 | 250,000 | 0.357 | 10,560,000 | 0.191 | 10,760,000 | 0.191 |
| 06/10/2025 | 0.221 | 21.600 | 70,000 | 50,000 | 0.071 | 50,000 | 0.221 | 20,000 | 0.232 |
| 03/10/2025 | 0.240 | 21.780 | 70,000 | 80,000 | 0.114 | 30,000 | 0.239 | 40,000 | 0.234 |
| 02/10/2025 | 0.255 | 21.840 | 105,000 | 70,000 | 0.100 | 85,000 | 0.259 | 20,000 | 0.265 |
| 30/09/2025 | 0.260 | 21.840 | 780,000 | 135,000 | 0.193 | 415,000 | 0.262 | 275,000 | 0.264 |
| 29/09/2025 | 0.275 | 21.960 | 3,145,000 | 275,000 | 0.393 | 1,355,000 | 0.261 | 1,590,000 | 0.260 |
| 26/09/2025 | 0.204 | 20.980 | 3,250,000 | 40,000 | 0.057 | 1,580,000 | 0.211 | 1,605,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |