18416 广发摩通六一购Ａ (认购证)
按盘价 
0.240 +0.029 (+13.744%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.211 | 19.150 | 324,000 | 1,402,000 | 2.337 | 162,000 | 0.190 | 162,000 | 0.189 |
| 22/10/2025 | 0.200 | 18.750 | 1,048,000 | 1,402,000 | 2.337 | 524,000 | 0.204 | 524,000 | 0.205 |
| 21/10/2025 | 0.216 | 19.060 | 0 | 1,402,000 | 2.337 | ||||
| 20/10/2025 | 0.215 | 18.940 | 24,000 | 1,402,000 | 2.337 | 24,000 | 0.215 | ||
| 17/10/2025 | 0.244 | 19.510 | 306,000 | 1,378,000 | 2.297 | 64,000 | 0.291 | 242,000 | 0.275 |
| 16/10/2025 | 0.315 | 20.960 | 208,000 | 1,200,000 | 2.000 | 104,000 | 0.311 | 104,000 | 0.308 |
| 15/10/2025 | 0.300 | 20.520 | 988,000 | 1,200,000 | 2.000 | 542,000 | 0.293 | 442,000 | 0.291 |
| 14/10/2025 | 0.265 | 19.910 | 1,352,000 | 1,300,000 | 2.167 | 676,000 | 0.314 | 676,000 | 0.309 |
| 13/10/2025 | 0.285 | 20.060 | 194,000 | 1,300,000 | 2.167 | 56,000 | 0.280 | 138,000 | 0.274 |
| 10/10/2025 | 0.300 | 20.340 | 1,118,000 | 1,218,000 | 2.030 | 592,000 | 0.324 | 492,000 | 0.326 |
| 09/10/2025 | 0.300 | 20.260 | 380,000 | 1,318,000 | 2.197 | 166,000 | 0.284 | 196,000 | 0.281 |
| 08/10/2025 | 0.280 | 19.990 | 202,000 | 1,288,000 | 2.147 | 26,000 | 0.285 | 176,000 | 0.276 |
| 06/10/2025 | 0.310 | 20.320 | 96,000 | 1,138,000 | 1.897 | 48,000 | 0.310 | 48,000 | 0.310 |
| 03/10/2025 | 0.305 | 20.280 | 396,000 | 1,138,000 | 1.897 | 202,000 | 0.316 | 194,000 | 0.319 |
| 02/10/2025 | 0.305 | 20.180 | 226,000 | 1,146,000 | 1.910 | 88,000 | 0.290 | 138,000 | 0.288 |
| 30/09/2025 | 0.320 | 20.300 | 160,000 | 1,096,000 | 1.827 | 80,000 | 0.324 | 80,000 | 0.313 |
| 29/09/2025 | 0.315 | 20.160 | 320,000 | 1,096,000 | 1.827 | 270,000 | 0.293 | 50,000 | 0.289 |
| 26/09/2025 | 0.211 | 17.920 | 200,000 | 1,316,000 | 2.193 | 100,000 | 0.216 | 100,000 | 0.217 |
| 25/09/2025 | 0.219 | 18.050 | 0 | 1,316,000 | 2.193 | ||||
| 24/09/2025 | 0.219 | 18.000 | 420,000 | 1,316,000 | 2.193 | 220,000 | 0.220 | 200,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |