18416 广发摩通六一购Ａ (认购证)
按盘价 
0.227 +0.009 (+4.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.218 | 17.160 | 4,188,000 | 1,520,000 | 2.533 | 1,892,000 | 0.217 | 2,270,000 | 0.218 |
| 03/09/2025 | 0.238 | 17.440 | 4,310,000 | 1,142,000 | 1.903 | 2,016,000 | 0.242 | 2,188,000 | 0.244 |
| 02/09/2025 | 0.265 | 17.970 | 700,000 | 970,000 | 1.617 | 362,000 | 0.275 | 338,000 | 0.278 |
| 01/09/2025 | 0.295 | 18.600 | 712,000 | 994,000 | 1.657 | 320,000 | 0.309 | 388,000 | 0.308 |
| 29/08/2025 | 0.300 | 18.510 | 596,000 | 926,000 | 1.543 | 98,000 | 0.313 | 498,000 | 0.319 |
| 28/08/2025 | 0.300 | 18.630 | 48,000 | 526,000 | 0.877 | 24,000 | 0.290 | 24,000 | 0.290 |
| 27/08/2025 | 0.295 | 18.300 | 346,000 | 526,000 | 0.877 | 280,000 | 0.311 | ||
| 26/08/2025 | 0.330 | 18.920 | 94,000 | 246,000 | 0.410 | 44,000 | 0.340 | 50,000 | 0.340 |
| 25/08/2025 | 0.345 | 19.380 | 126,000 | 240,000 | 0.400 | 78,000 | 0.334 | 44,000 | 0.335 |
| 22/08/2025 | 0.335 | 19.120 | 436,000 | 274,000 | 0.457 | 218,000 | 0.333 | 218,000 | 0.336 |
| 21/08/2025 | 0.330 | 19.020 | 270,000 | 274,000 | 0.457 | 132,000 | 0.334 | 138,000 | 0.334 |
| 20/08/2025 | 0.330 | 18.890 | 230,000 | 268,000 | 0.447 | 92,000 | 0.318 | 138,000 | 0.317 |
| 19/08/2025 | 0.335 | 18.820 | 876,000 | 222,000 | 0.370 | 438,000 | 0.338 | 438,000 | 0.339 |
| 18/08/2025 | 0.340 | 19.000 | 1,286,000 | 222,000 | 0.370 | 614,000 | 0.343 | 672,000 | 0.343 |
| 15/08/2025 | 0.375 | 19.600 | 1,976,000 | 164,000 | 0.273 | 990,000 | 0.352 | 986,000 | 0.355 |
| 14/08/2025 | 0.350 | 19.050 | 1,114,000 | 168,000 | 0.280 | 560,000 | 0.355 | 532,000 | 0.356 |
| 13/08/2025 | 0.315 | 18.440 | 170,000 | 196,000 | 0.327 | 94,000 | 0.324 | 46,000 | 0.325 |
| 12/08/2025 | 0.305 | 18.170 | 18,000 | 244,000 | 0.407 | 18,000 | 0.305 | ||
| 11/08/2025 | 0.295 | 17.940 | 348,000 | 226,000 | 0.377 | 174,000 | 0.292 | 174,000 | 0.290 |
| 08/08/2025 | 0.280 | 17.580 | 1,204,000 | 226,000 | 0.377 | 592,000 | 0.291 | 612,000 | 0.291 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |