18410 友邦瑞银五乙购Ｃ (认购证)
按盘价 
0.204 +0.046 (+29.114%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.158 | 73.000 | 550,000 | 202,000 | 0.200 | 280,000 | 0.163 | 250,000 | 0.159 |
| 05/09/2025 | 0.140 | 71.650 | 900,000 | 232,000 | 0.230 | 450,000 | 0.130 | 450,000 | 0.131 |
| 04/09/2025 | 0.139 | 71.510 | 1,020,000 | 232,000 | 0.230 | 510,000 | 0.147 | 510,000 | 0.146 |
| 03/09/2025 | 0.146 | 71.810 | 2,072,000 | 232,000 | 0.230 | 946,000 | 0.150 | 1,026,000 | 0.154 |
| 02/09/2025 | 0.155 | 72.210 | 4,948,000 | 152,000 | 0.150 | 2,424,000 | 0.168 | 2,524,000 | 0.169 |
| 01/09/2025 | 0.189 | 73.610 | 1,514,000 | 52,000 | 0.050 | 696,000 | 0.185 | 596,000 | 0.183 |
| 29/08/2025 | 0.180 | 72.910 | 2,100,000 | 152,000 | 0.150 | 1,000,000 | 0.174 | 1,000,000 | 0.174 |
| 28/08/2025 | 0.162 | 72.010 | 4,100,000 | 152,000 | 0.150 | 2,050,000 | 0.148 | 2,050,000 | 0.150 |
| 27/08/2025 | 0.160 | 71.910 | 1,940,000 | 152,000 | 0.150 | 950,000 | 0.169 | 970,000 | 0.170 |
| 26/08/2025 | 0.190 | 72.960 | 3,340,000 | 132,000 | 0.130 | 2,010,000 | 0.202 | 1,300,000 | 0.204 |
| 25/08/2025 | 0.215 | 74.110 | 3,740,000 | 842,000 | 0.840 | 1,550,000 | 0.206 | 2,190,000 | 0.207 |
| 22/08/2025 | 0.174 | 72.360 | 3,900,000 | 202,000 | 0.200 | 1,950,000 | 0.162 | 1,950,000 | 0.163 |
| 21/08/2025 | 0.190 | 72.960 | 2,240,000 | 202,000 | 0.200 | 1,070,000 | 0.189 | 1,170,000 | 0.187 |
| 20/08/2025 | 0.219 | 73.610 | 2,600,000 | 102,000 | 0.100 | 1,300,000 | 0.213 | 1,300,000 | 0.211 |
| 19/08/2025 | 0.227 | 73.710 | 3,720,000 | 102,000 | 0.100 | 1,910,000 | 0.234 | 1,810,000 | 0.234 |
| 18/08/2025 | 0.246 | 74.110 | 8,096,000 | 202,000 | 0.200 | 3,948,000 | 0.234 | 4,148,000 | 0.235 |
| 15/08/2025 | 0.255 | 74.460 | 2,492,000 | 2,000 | 0.000 | 1,246,000 | 0.239 | 1,246,000 | 0.239 |
| 14/08/2025 | 0.310 | 76.410 | 722,000 | 2,000 | 0.000 | 360,000 | 0.312 | 362,000 | 0.310 |
| 13/08/2025 | 0.295 | 75.910 | 1,130,000 | 0 | 0.000 | 572,000 | 0.263 | 558,000 | 0.258 |
| 12/08/2025 | 0.236 | 73.660 | 1,538,000 | 14,000 | 0.010 | 794,000 | 0.230 | 744,000 | 0.228 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |