18406 腾讯中银六三购Ａ (认购证)
按盘价 
0.660 +0.070 (+11.864%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.590 | 592.500 | 70,000 | 10,600,000 | 15.143 | ||||
| 03/09/2025 | 0.620 | 598.500 | 300,000 | 10,600,000 | 15.143 | ||||
| 02/09/2025 | 0.640 | 600.500 | 330,000 | 10,600,000 | 15.143 | ||||
| 01/09/2025 | 0.680 | 605.000 | 2,690,000 | 10,600,000 | 15.143 | 320,000 | 0.668 | ||
| 29/08/2025 | 0.630 | 596.500 | 6,430,000 | 10,280,000 | 14.686 | 570,000 | 0.630 | 5,260,000 | 0.632 |
| 28/08/2025 | 0.610 | 594.000 | 4,510,000 | 5,590,000 | 7.986 | 4,430,000 | 0.609 | ||
| 27/08/2025 | 0.630 | 599.000 | 20,100,000 | 10,020,000 | 14.314 | 10,450,000 | 0.659 | 30,000 | 0.720 |
| 26/08/2025 | 0.740 | 609.500 | 60,000 | 20,440,000 | 29.200 | 60,000 | 0.767 | ||
| 25/08/2025 | 0.760 | 614.500 | 380,000 | 20,380,000 | 29.114 | 80,000 | 0.740 | 300,000 | 0.760 |
| 22/08/2025 | 0.660 | 600.000 | 140,000 | 20,160,000 | 28.800 | 60,000 | 0.690 | 80,000 | 0.660 |
| 21/08/2025 | 0.630 | 593.000 | 210,000 | 20,140,000 | 28.771 | 150,000 | 0.640 | 60,000 | 0.620 |
| 20/08/2025 | 0.620 | 590.500 | 140,000 | 20,230,000 | 28.900 | 140,000 | 0.620 | ||
| 19/08/2025 | 0.630 | 592.500 | 500,000 | 20,370,000 | 29.100 | 400,000 | 0.570 | ||
| 18/08/2025 | 0.600 | 587.000 | 400,000 | 20,770,000 | 29.671 | 40,000 | 0.610 | 320,000 | 0.619 |
| 15/08/2025 | 0.620 | 592.000 | 120,000 | 20,490,000 | 29.271 | 120,000 | 0.620 | ||
| 14/08/2025 | 0.610 | 590.000 | 0 | 20,370,000 | 29.100 | ||||
| 13/08/2025 | 0.570 | 586.000 | 1,200,000 | 20,370,000 | 29.100 | 530,000 | 0.523 | 330,000 | 0.516 |
| 12/08/2025 | 0.440 | 559.500 | 4,840,000 | 20,570,000 | 29.386 | 2,340,000 | 0.441 | 1,610,000 | 0.439 |
| 11/08/2025 | 0.445 | 561.000 | 5,000,000 | 21,300,000 | 30.429 | 1,490,000 | 0.438 | 2,370,000 | 0.438 |
| 08/08/2025 | 0.450 | 561.000 | 1,560,000 | 20,420,000 | 29.171 | 960,000 | 0.471 | 400,000 | 0.460 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |