18404 建行摩利六九购Ａ (认购证)
按盘价 
0.058 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.058 | 8.480 | 13,530,000 | 50,060,000 | 45.927 | 11,980,000 | 0.054 | ||
| 27/05/2026 | 0.062 | 8.580 | 50,000 | 38,080,000 | 34.936 | ||||
| 26/05/2026 | 0.076 | 8.730 | 1,575,000 | 38,080,000 | 34.936 | 1,185,000 | 0.077 | ||
| 22/05/2026 | 0.081 | 8.770 | 960,000 | 36,895,000 | 33.849 | 525,000 | 0.075 | ||
| 21/05/2026 | 0.076 | 8.690 | 9,720,000 | 36,370,000 | 33.367 | 9,375,000 | 0.082 | ||
| 20/05/2026 | 0.082 | 8.730 | 2,300,000 | 26,995,000 | 24.766 | 2,210,000 | 0.084 | ||
| 19/05/2026 | 0.092 | 8.850 | 1,010,000 | 24,785,000 | 22.739 | 485,000 | 0.087 | ||
| 18/05/2026 | 0.084 | 8.760 | 130,000 | 24,300,000 | 22.294 | ||||
| 15/05/2026 | 0.089 | 8.780 | 17,655,000 | 24,300,000 | 22.294 | 3,340,000 | 0.089 | ||
| 14/05/2026 | 0.097 | 8.870 | 1,650,000 | 20,960,000 | 19.229 | ||||
| 13/05/2026 | 0.098 | 8.870 | 4,825,000 | 20,960,000 | 19.229 | ||||
| 12/05/2026 | 0.098 | 8.900 | 15,025,000 | 20,960,000 | 19.229 | 2,990,000 | 0.100 | ||
| 11/05/2026 | 0.096 | 8.840 | 4,115,000 | 23,950,000 | 21.972 | 2,900,000 | 0.092 | ||
| 08/05/2026 | 0.093 | 8.760 | 15,040,000 | 21,050,000 | 19.312 | 10,920,000 | 0.095 | ||
| 07/05/2026 | 0.102 | 8.880 | 2,260,000 | 10,130,000 | 9.294 | 135,000 | 0.102 | ||
| 06/05/2026 | 0.106 | 8.930 | 7,550,000 | 10,265,000 | 9.417 | 2,075,000 | 0.098 | ||
| 05/05/2026 | 0.091 | 8.780 | 2,740,000 | 12,340,000 | 11.321 | 1,700,000 | 0.091 | ||
| 04/05/2026 | 0.099 | 8.840 | 3,010,000 | 10,640,000 | 9.761 | 460,000 | 0.103 | 1,250,000 | 0.112 |
| 30/04/2026 | 0.097 | 8.780 | 1,060,000 | 9,850,000 | 9.037 | 420,000 | 0.114 | ||
| 29/04/2026 | 0.114 | 8.990 | 2,015,000 | 10,270,000 | 9.422 | 810,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |