18404 建行摩利六九购Ａ (认购证)
按盘价 
0.072 -0.002 (-2.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.074 | 7.670 | 50,000 | 4,315,000 | 3.959 | 25,000 | 0.074 | 25,000 | 0.072 |
| 04/09/2025 | 0.070 | 7.590 | 125,000 | 4,315,000 | 3.959 | 100,000 | 0.072 | 25,000 | 0.070 |
| 03/09/2025 | 0.073 | 7.630 | 2,200,000 | 4,390,000 | 4.028 | 50,000 | 0.073 | 2,150,000 | 0.075 |
| 02/09/2025 | 0.078 | 7.700 | 780,000 | 2,290,000 | 2.101 | 665,000 | 0.075 | 115,000 | 0.078 |
| 01/09/2025 | 0.069 | 7.550 | 280,000 | 2,840,000 | 2.606 | 145,000 | 0.074 | 120,000 | 0.069 |
| 29/08/2025 | 0.067 | 7.510 | 210,000 | 2,865,000 | 2.628 | 80,000 | 0.074 | 130,000 | 0.070 |
| 28/08/2025 | 0.069 | 7.530 | 545,000 | 2,815,000 | 2.583 | 65,000 | 0.069 | 480,000 | 0.071 |
| 27/08/2025 | 0.066 | 7.490 | 1,745,000 | 2,400,000 | 2.202 | 915,000 | 0.073 | 825,000 | 0.069 |
| 26/08/2025 | 0.072 | 7.550 | 250,000 | 2,490,000 | 2.284 | 250,000 | 0.073 | ||
| 25/08/2025 | 0.083 | 7.730 | 305,000 | 2,240,000 | 2.055 | 30,000 | 0.084 | 275,000 | 0.085 |
| 22/08/2025 | 0.085 | 7.750 | 0 | 1,995,000 | 1.830 | ||||
| 21/08/2025 | 0.085 | 7.740 | 0 | 1,995,000 | 1.830 | ||||
| 20/08/2025 | 0.086 | 7.750 | 0 | 1,995,000 | 1.830 | ||||
| 19/08/2025 | 0.084 | 7.710 | 200,000 | 1,995,000 | 1.830 | 200,000 | 0.085 | ||
| 18/08/2025 | 0.084 | 7.710 | 580,000 | 2,195,000 | 2.014 | 150,000 | 0.089 | 430,000 | 0.087 |
| 15/08/2025 | 0.089 | 7.800 | 525,000 | 1,915,000 | 1.757 | 125,000 | 0.089 | 400,000 | 0.093 |
| 14/08/2025 | 0.104 | 7.980 | 510,000 | 1,640,000 | 1.505 | 110,000 | 0.113 | 400,000 | 0.109 |
| 13/08/2025 | 0.106 | 8.020 | 550,000 | 1,350,000 | 1.239 | 110,000 | 0.106 | 440,000 | 0.106 |
| 12/08/2025 | 0.100 | 7.950 | 0 | 1,020,000 | 0.936 | ||||
| 11/08/2025 | 0.099 | 7.930 | 0 | 1,020,000 | 0.936 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 11:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |