18400 康方麦银六一购Ａ (认购证)
按盘价 
0.209 -0.011 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.220 | 142.500 | 11,160,000 | 2,650,000 | 6.625 | 4,660,000 | 0.237 | 6,460,000 | 0.238 |
| 05/09/2025 | 0.290 | 154.700 | 2,980,000 | 850,000 | 2.125 | 1,440,000 | 0.263 | 1,540,000 | 0.256 |
| 04/09/2025 | 0.248 | 147.200 | 2,940,000 | 750,000 | 1.875 | 1,740,000 | 0.252 | 1,200,000 | 0.247 |
| 03/09/2025 | 0.280 | 153.600 | 1,460,000 | 1,290,000 | 3.225 | 540,000 | 0.295 | 920,000 | 0.294 |
| 02/09/2025 | 0.280 | 155.800 | 1,910,000 | 910,000 | 2.275 | 960,000 | 0.285 | 950,000 | 0.303 |
| 01/09/2025 | 0.295 | 158.000 | 920,000 | 920,000 | 2.300 | 290,000 | 0.278 | 620,000 | 0.276 |
| 29/08/2025 | 0.305 | 155.700 | 900,000 | 590,000 | 1.475 | 440,000 | 0.277 | 460,000 | 0.277 |
| 28/08/2025 | 0.290 | 152.200 | 720,000 | 570,000 | 1.425 | 380,000 | 0.285 | 340,000 | 0.285 |
| 27/08/2025 | 0.315 | 157.000 | 560,000 | 610,000 | 1.525 | 110,000 | 0.329 | 450,000 | 0.357 |
| 26/08/2025 | 0.375 | 169.000 | 30,000 | 270,000 | 0.675 | 30,000 | 0.375 | ||
| 25/08/2025 | 0.385 | 169.500 | 70,000 | 240,000 | 0.600 | 70,000 | 0.396 | ||
| 22/08/2025 | 0.425 | 176.900 | 270,000 | 170,000 | 0.425 | 90,000 | 0.412 | 170,000 | 0.423 |
| 21/08/2025 | 0.380 | 168.000 | 150,000 | 90,000 | 0.225 | 70,000 | 0.355 | 80,000 | 0.359 |
| 20/08/2025 | 0.355 | 162.600 | 110,000 | 80,000 | 0.200 | 50,000 | 0.364 | 60,000 | 0.358 |
| 19/08/2025 | 0.415 | 172.000 | 130,000 | 70,000 | 0.175 | 60,000 | 0.408 | 70,000 | 0.410 |
| 18/08/2025 | 0.415 | 171.700 | 160,000 | 60,000 | 0.150 | 120,000 | 0.408 | 40,000 | 0.395 |
| 15/08/2025 | 0.380 | 165.500 | 200,000 | 140,000 | 0.350 | 100,000 | 0.375 | 100,000 | 0.378 |
| 14/08/2025 | 0.375 | 164.200 | 290,000 | 140,000 | 0.350 | 150,000 | 0.366 | 140,000 | 0.365 |
| 13/08/2025 | 0.335 | 157.600 | 80,000 | 150,000 | 0.375 | 40,000 | 0.335 | 40,000 | 0.335 |
| 12/08/2025 | 0.335 | 156.500 | 490,000 | 150,000 | 0.375 | 200,000 | 0.333 | 290,000 | 0.336 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |