18400 康方麦银六一购Ａ (认购证)
按盘价 
0.057 +0.004 (+7.547%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.053 | 110.900 | 3,010,000 | 1,080,000 | 2.700 | 1,570,000 | 0.053 | 1,440,000 | 0.054 |
| 28/10/2025 | 0.064 | 114.000 | 10,000 | 1,210,000 | 3.025 | 10,000 | 0.064 | ||
| 27/10/2025 | 0.067 | 115.600 | 2,500,000 | 1,200,000 | 3.000 | 1,250,000 | 0.068 | 1,250,000 | 0.067 |
| 24/10/2025 | 0.071 | 115.200 | 2,360,000 | 1,200,000 | 3.000 | 1,180,000 | 0.072 | 1,180,000 | 0.072 |
| 23/10/2025 | 0.069 | 114.900 | 1,790,000 | 1,200,000 | 3.000 | 890,000 | 0.067 | 900,000 | 0.070 |
| 22/10/2025 | 0.076 | 116.500 | 2,020,000 | 1,190,000 | 2.975 | 960,000 | 0.078 | 1,060,000 | 0.078 |
| 21/10/2025 | 0.084 | 119.500 | 3,130,000 | 1,090,000 | 2.725 | 1,570,000 | 0.082 | 1,560,000 | 0.080 |
| 20/10/2025 | 0.085 | 119.300 | 5,400,000 | 1,100,000 | 2.750 | 2,680,000 | 0.082 | 2,720,000 | 0.080 |
| 17/10/2025 | 0.098 | 122.600 | 4,860,000 | 1,060,000 | 2.650 | 2,640,000 | 0.108 | 2,220,000 | 0.107 |
| 16/10/2025 | 0.116 | 127.800 | 520,000 | 1,480,000 | 3.700 | 100,000 | 0.117 | 420,000 | 0.101 |
| 15/10/2025 | 0.098 | 122.000 | 4,290,000 | 1,160,000 | 2.900 | 2,120,000 | 0.094 | 2,170,000 | 0.094 |
| 14/10/2025 | 0.095 | 121.000 | 910,000 | 1,110,000 | 2.775 | 450,000 | 0.109 | 460,000 | 0.116 |
| 13/10/2025 | 0.114 | 126.600 | 4,080,000 | 1,100,000 | 2.750 | 3,530,000 | 0.106 | 540,000 | 0.109 |
| 10/10/2025 | 0.125 | 128.000 | 5,020,000 | 4,090,000 | 10.225 | 2,520,000 | 0.139 | 2,500,000 | 0.138 |
| 09/10/2025 | 0.138 | 131.500 | 11,940,000 | 4,110,000 | 10.275 | 5,670,000 | 0.153 | 6,270,000 | 0.154 |
| 08/10/2025 | 0.177 | 141.800 | 1,000,000 | 3,510,000 | 8.775 | 500,000 | 0.179 | 500,000 | 0.168 |
| 06/10/2025 | 0.177 | 141.300 | 0 | 3,510,000 | 8.775 | ||||
| 03/10/2025 | 0.177 | 139.800 | 0 | 3,510,000 | 8.775 | ||||
| 02/10/2025 | 0.178 | 139.800 | 5,800,000 | 3,510,000 | 8.775 | 4,930,000 | 0.179 | 870,000 | 0.185 |
| 30/09/2025 | 0.187 | 141.200 | 10,310,000 | 7,570,000 | 18.925 | 5,210,000 | 0.173 | 5,100,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |