18399 哔哩麦银六四购Ａ (认购证)
按盘价 
0.107 +0.020 (+22.989%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.087 | 216.600 | 25,746,000 | 2,718,000 | 6.795 | 12,814,000 | 0.078 | 12,910,000 | 0.078 |
| 07/01/2026 | 0.081 | 211.000 | 28,124,000 | 2,622,000 | 6.555 | 14,478,000 | 0.077 | 13,644,000 | 0.077 |
| 06/01/2026 | 0.087 | 214.400 | 21,624,000 | 3,456,000 | 8.640 | 10,940,000 | 0.098 | 10,684,000 | 0.098 |
| 05/01/2026 | 0.076 | 209.800 | 11,718,000 | 3,712,000 | 9.280 | 5,994,000 | 0.077 | 5,724,000 | 0.076 |
| 02/01/2026 | 0.057 | 199.700 | 6,286,000 | 3,982,000 | 9.955 | 2,488,000 | 0.055 | 3,798,000 | 0.055 |
| 31/12/2025 | 0.049 | 192.900 | 11,696,000 | 2,672,000 | 6.680 | 5,848,000 | 0.051 | 5,848,000 | 0.051 |
| 30/12/2025 | 0.050 | 192.100 | 4,532,000 | 2,672,000 | 6.680 | 2,314,000 | 0.051 | 2,218,000 | 0.051 |
| 29/12/2025 | 0.050 | 190.800 | 22,414,000 | 2,768,000 | 6.920 | 11,252,000 | 0.057 | 11,162,000 | 0.057 |
| 24/12/2025 | 0.054 | 191.500 | 9,282,000 | 2,858,000 | 7.145 | 4,596,000 | 0.055 | 4,686,000 | 0.055 |
| 23/12/2025 | 0.061 | 193.900 | 4,218,000 | 2,768,000 | 6.920 | 2,118,000 | 0.062 | 2,100,000 | 0.062 |
| 22/12/2025 | 0.060 | 194.000 | 6,898,000 | 2,786,000 | 6.965 | 3,440,000 | 0.063 | 3,458,000 | 0.063 |
| 19/12/2025 | 0.062 | 192.800 | 5,224,000 | 2,768,000 | 6.920 | 2,478,000 | 0.063 | 2,746,000 | 0.064 |
| 18/12/2025 | 0.060 | 191.800 | 3,974,000 | 2,500,000 | 6.250 | 1,892,000 | 0.058 | 2,082,000 | 0.058 |
| 17/12/2025 | 0.061 | 191.300 | 10,740,000 | 2,310,000 | 5.775 | 5,320,000 | 0.057 | 5,320,000 | 0.057 |
| 16/12/2025 | 0.059 | 189.200 | 5,340,000 | 2,310,000 | 5.775 | 2,670,000 | 0.062 | 2,670,000 | 0.062 |
| 15/12/2025 | 0.068 | 193.700 | 5,430,000 | 2,310,000 | 5.775 | 2,880,000 | 0.066 | 2,550,000 | 0.065 |
| 12/12/2025 | 0.071 | 195.700 | 7,894,000 | 2,640,000 | 6.600 | 4,034,000 | 0.070 | 3,860,000 | 0.070 |
| 11/12/2025 | 0.072 | 193.900 | 12,308,000 | 2,814,000 | 7.035 | 6,402,000 | 0.079 | 5,906,000 | 0.079 |
| 10/12/2025 | 0.071 | 194.100 | 13,410,000 | 3,310,000 | 8.275 | 6,436,000 | 0.074 | 6,974,000 | 0.074 |
| 09/12/2025 | 0.078 | 196.300 | 11,250,000 | 2,772,000 | 6.930 | 5,350,000 | 0.083 | 5,800,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |