18399 哔哩麦银六四购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.017 | 210.600 | 0 | 1,132,000 | 2.830 | ||||
| 04/03/2026 | 0.017 | 208.200 | 0 | 1,132,000 | 2.830 | ||||
| 03/03/2026 | 0.017 | 212.200 | 0 | 1,132,000 | 2.830 | ||||
| 02/03/2026 | 0.017 | 213.600 | 564,000 | 1,132,000 | 2.830 | 286,000 | 0.018 | ||
| 27/02/2026 | 0.027 | 221.200 | 4,248,000 | 1,418,000 | 3.545 | 1,930,000 | 0.026 | 2,308,000 | 0.026 |
| 26/02/2026 | 0.025 | 218.200 | 11,390,000 | 1,040,000 | 2.600 | 5,844,000 | 0.032 | 5,514,000 | 0.032 |
| 25/02/2026 | 0.039 | 228.800 | 11,536,000 | 1,370,000 | 3.425 | 5,544,000 | 0.041 | 5,946,000 | 0.041 |
| 24/02/2026 | 0.045 | 230.800 | 11,622,000 | 968,000 | 2.420 | 5,748,000 | 0.042 | 5,612,000 | 0.042 |
| 23/02/2026 | 0.058 | 234.800 | 15,280,000 | 1,104,000 | 2.760 | 7,554,000 | 0.060 | 7,696,000 | 0.060 |
| 20/02/2026 | 0.053 | 229.600 | 14,158,000 | 962,000 | 2.405 | 6,908,000 | 0.056 | 6,782,000 | 0.056 |
| 16/02/2026 | 0.089 | 242.400 | 2,904,000 | 1,088,000 | 2.720 | 1,392,000 | 0.078 | 1,502,000 | 0.076 |
| 13/02/2026 | 0.091 | 240.600 | 10,862,000 | 978,000 | 2.445 | 5,416,000 | 0.086 | 5,434,000 | 0.086 |
| 12/02/2026 | 0.107 | 246.000 | 4,894,000 | 960,000 | 2.400 | 2,188,000 | 0.100 | 2,632,000 | 0.100 |
| 11/02/2026 | 0.131 | 252.800 | 21,852,000 | 516,000 | 1.290 | 10,420,000 | 0.126 | 10,232,000 | 0.126 |
| 10/02/2026 | 0.096 | 240.400 | 5,736,000 | 704,000 | 1.760 | 2,838,000 | 0.106 | 2,884,000 | 0.106 |
| 09/02/2026 | 0.104 | 240.400 | 16,514,000 | 658,000 | 1.645 | 8,076,000 | 0.095 | 8,092,000 | 0.096 |
| 06/02/2026 | 0.107 | 239.400 | 26,276,000 | 642,000 | 1.605 | 13,178,000 | 0.105 | 12,988,000 | 0.105 |
| 05/02/2026 | 0.122 | 242.800 | 13,122,000 | 832,000 | 2.080 | 6,520,000 | 0.102 | 6,572,000 | 0.102 |
| 04/02/2026 | 0.128 | 243.600 | 28,542,000 | 780,000 | 1.950 | 14,614,000 | 0.127 | 13,852,000 | 0.127 |
| 03/02/2026 | 0.157 | 253.000 | 52,114,000 | 1,542,000 | 3.855 | 26,042,000 | 0.150 | 26,062,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |