18398 中燃摩通六二购Ａ (认购证)
按盘价 
0.113 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2025 | 0.113 | 7.990 | 15,000 | 1,098,000 | 2.745 | 15,000 | 0.112 | ||
| 30/10/2025 | 0.121 | 8.110 | 20,000 | 1,113,000 | 2.782 | 20,000 | 0.118 | ||
| 28/10/2025 | 0.126 | 8.150 | 222,000 | 1,133,000 | 2.832 | 217,000 | 0.118 | 5,000 | 0.128 |
| 27/10/2025 | 0.119 | 8.030 | 3,780,000 | 1,345,000 | 3.363 | 2,678,000 | 0.118 | 2,000 | 0.120 |
| 24/10/2025 | 0.123 | 8.070 | 100,000 | 4,021,000 | 10.052 | 100,000 | 0.122 | ||
| 23/10/2025 | 0.126 | 8.100 | 242,000 | 4,121,000 | 10.302 | 242,000 | 0.126 | ||
| 22/10/2025 | 0.127 | 8.070 | 77,000 | 4,363,000 | 10.908 | 50,000 | 0.125 | 27,000 | 0.128 |
| 21/10/2025 | 0.130 | 8.090 | 791,000 | 4,386,000 | 10.965 | 85,000 | 0.133 | 606,000 | 0.140 |
| 20/10/2025 | 0.137 | 8.180 | 3,608,000 | 3,865,000 | 9.662 | 14,000 | 0.133 | 3,584,000 | 0.136 |
| 17/10/2025 | 0.118 | 7.900 | 130,000 | 295,000 | 0.737 | 30,000 | 0.116 | 100,000 | 0.121 |
| 16/10/2025 | 0.130 | 8.030 | 40,000 | 225,000 | 0.562 | 40,000 | 0.129 | ||
| 15/10/2025 | 0.133 | 8.040 | 60,000 | 185,000 | 0.462 | 60,000 | 0.134 | ||
| 14/10/2025 | 0.127 | 7.950 | 11,000 | 125,000 | 0.312 | 11,000 | 0.127 | ||
| 13/10/2025 | 0.139 | 8.120 | 52,000 | 114,000 | 0.285 | 52,000 | 0.127 | ||
| 10/10/2025 | 0.134 | 8.000 | 14,000 | 62,000 | 0.155 | 14,000 | 0.137 | ||
| 09/10/2025 | 0.128 | 7.930 | 30,000 | 48,000 | 0.120 | 30,000 | 0.128 | ||
| 08/10/2025 | 0.110 | 7.600 | 0 | 18,000 | 0.045 | ||||
| 06/10/2025 | 0.111 | 7.630 | 2,000 | 18,000 | 0.045 | 2,000 | 0.111 | ||
| 03/10/2025 | 0.115 | 7.640 | 0 | 16,000 | 0.040 | ||||
| 02/10/2025 | 0.116 | 7.630 | 0 | 16,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |