18394 友邦摩通五乙购Ｂ (认购证)
按盘价 
0.207 +0.048 (+30.189%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.159 | 73.000 | 1,222,000 | 9,984,000 | 9.984 | 608,000 | 0.160 | 614,000 | 0.160 |
| 05/09/2025 | 0.138 | 71.650 | 1,046,000 | 9,978,000 | 9.978 | 554,000 | 0.135 | 492,000 | 0.135 |
| 04/09/2025 | 0.138 | 71.510 | 1,498,000 | 10,040,000 | 10.040 | 684,000 | 0.147 | 684,000 | 0.146 |
| 03/09/2025 | 0.146 | 71.810 | 66,214,000 | 10,040,000 | 10.040 | 33,486,000 | 0.149 | 32,398,000 | 0.149 |
| 02/09/2025 | 0.158 | 72.210 | 1,732,000 | 11,128,000 | 11.128 | 800,000 | 0.171 | 932,000 | 0.169 |
| 01/09/2025 | 0.195 | 73.610 | 1,140,000 | 10,996,000 | 10.996 | 90,000 | 0.187 | 1,050,000 | 0.194 |
| 29/08/2025 | 0.188 | 72.910 | 2,648,000 | 10,036,000 | 10.036 | 1,954,000 | 0.180 | 474,000 | 0.180 |
| 28/08/2025 | 0.166 | 72.010 | 2,800,000 | 11,516,000 | 11.516 | 1,400,000 | 0.151 | 1,400,000 | 0.152 |
| 27/08/2025 | 0.164 | 71.910 | 4,200,000 | 11,516,000 | 11.516 | 2,080,000 | 0.177 | 2,120,000 | 0.177 |
| 26/08/2025 | 0.195 | 72.960 | 1,256,000 | 11,476,000 | 11.476 | 308,000 | 0.217 | 948,000 | 0.213 |
| 25/08/2025 | 0.229 | 74.110 | 5,376,000 | 10,836,000 | 10.836 | 2,688,000 | 0.220 | 2,688,000 | 0.220 |
| 22/08/2025 | 0.183 | 72.360 | 2,800,000 | 10,836,000 | 10.836 | 900,000 | 0.172 | 1,900,000 | 0.172 |
| 21/08/2025 | 0.201 | 72.960 | 2,060,000 | 9,836,000 | 9.836 | 1,030,000 | 0.205 | 1,030,000 | 0.206 |
| 20/08/2025 | 0.223 | 73.610 | 3,438,000 | 9,836,000 | 9.836 | 2,520,000 | 0.209 | 718,000 | 0.209 |
| 19/08/2025 | 0.235 | 73.710 | 10,080,000 | 11,638,000 | 11.638 | 240,000 | 0.234 | 9,840,000 | 0.242 |
| 18/08/2025 | 0.255 | 74.110 | 116,000 | 2,038,000 | 2.038 | 58,000 | 0.250 | 58,000 | 0.255 |
| 15/08/2025 | 0.275 | 74.460 | 960,000 | 2,038,000 | 2.038 | 230,000 | 0.257 | 730,000 | 0.269 |
| 14/08/2025 | 0.325 | 76.410 | 524,000 | 1,538,000 | 1.538 | 262,000 | 0.323 | 262,000 | 0.322 |
| 13/08/2025 | 0.300 | 75.910 | 984,000 | 1,538,000 | 1.538 | 492,000 | 0.267 | 492,000 | 0.261 |
| 12/08/2025 | 0.239 | 73.660 | 200,000 | 1,538,000 | 1.538 | 100,000 | 0.233 | 100,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |