18383 京东信证六一购Ａ (认购证)
按盘价 
0.145 +0.010 (+7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.135 | 119.800 | 305,000 | 20,452,500 | 29.220 | 255,000 | 0.135 | ||
| 03/09/2025 | 0.140 | 120.700 | 650,000 | 20,197,500 | 28.850 | 500,000 | 0.154 | ||
| 02/09/2025 | 0.134 | 119.600 | 3,840,000 | 20,697,500 | 29.570 | 1,920,000 | 0.143 | 1,920,000 | 0.142 |
| 01/09/2025 | 0.148 | 121.400 | 7,237,500 | 20,697,500 | 29.570 | 3,447,500 | 0.151 | 3,785,000 | 0.151 |
| 29/08/2025 | 0.126 | 117.800 | 1,547,500 | 20,360,000 | 29.090 | 945,000 | 0.130 | 600,000 | 0.128 |
| 28/08/2025 | 0.109 | 115.200 | 20,362,500 | 20,705,000 | 29.580 | 7,757,500 | 0.120 | 11,162,500 | 0.122 |
| 27/08/2025 | 0.147 | 121.300 | 8,407,500 | 17,300,000 | 24.710 | 3,505,000 | 0.157 | 4,617,500 | 0.159 |
| 26/08/2025 | 0.174 | 124.400 | 4,040,000 | 16,187,500 | 23.130 | 1,970,000 | 0.188 | 2,070,000 | 0.188 |
| 25/08/2025 | 0.196 | 126.600 | 11,710,000 | 16,087,500 | 22.980 | 5,887,500 | 0.196 | 4,600,000 | 0.196 |
| 22/08/2025 | 0.157 | 121.400 | 6,365,000 | 17,375,000 | 24.820 | 1,170,000 | 0.155 | 5,155,000 | 0.155 |
| 21/08/2025 | 0.160 | 121.100 | 2,497,500 | 13,390,000 | 19.130 | 900,000 | 0.167 | 1,567,500 | 0.166 |
| 20/08/2025 | 0.172 | 122.500 | 3,020,000 | 12,722,500 | 18.180 | 400,000 | 0.170 | 2,420,000 | 0.167 |
| 19/08/2025 | 0.178 | 123.300 | 3,267,500 | 10,702,500 | 15.290 | 807,500 | 0.179 | 2,260,000 | 0.180 |
| 18/08/2025 | 0.187 | 124.000 | 3,870,000 | 9,250,000 | 13.210 | 2,070,000 | 0.197 | 1,800,000 | 0.197 |
| 15/08/2025 | 0.162 | 120.800 | 8,317,500 | 9,520,000 | 13.600 | 3,772,500 | 0.159 | 4,430,000 | 0.160 |
| 14/08/2025 | 0.201 | 125.100 | 577,500 | 8,862,500 | 12.660 | 27,500 | 0.211 | 550,000 | 0.214 |
| 13/08/2025 | 0.219 | 127.400 | 4,872,500 | 8,340,000 | 11.910 | 2,565,000 | 0.214 | 2,200,000 | 0.214 |
| 12/08/2025 | 0.182 | 122.700 | 100,000 | 8,705,000 | 12.440 | 100,000 | 0.186 | ||
| 11/08/2025 | 0.181 | 122.300 | 4,097,500 | 8,805,000 | 12.580 | 1,050,000 | 0.185 | 2,997,500 | 0.186 |
| 08/08/2025 | 0.189 | 122.900 | 1,840,000 | 6,857,500 | 9.800 | 920,000 | 0.196 | 920,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |