18380 康方华泰六一购Ａ (认购证)
按盘价 
0.250 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.250 | 140.100 | 61,420,000 | 4,480,000 | 8.960 | 30,530,000 | 0.247 | 30,620,000 | 0.246 |
| 08/09/2025 | 0.260 | 142.500 | 11,370,000 | 4,390,000 | 8.780 | 5,280,000 | 0.282 | 6,070,000 | 0.279 |
| 05/09/2025 | 0.335 | 154.700 | 3,580,000 | 3,600,000 | 7.200 | 1,220,000 | 0.308 | 2,200,000 | 0.321 |
| 04/09/2025 | 0.295 | 147.200 | 6,070,000 | 2,620,000 | 5.240 | 2,980,000 | 0.303 | 3,040,000 | 0.305 |
| 03/09/2025 | 0.330 | 153.600 | 1,330,000 | 2,560,000 | 5.120 | 660,000 | 0.346 | 670,000 | 0.344 |
| 02/09/2025 | 0.345 | 155.800 | 4,490,000 | 2,550,000 | 5.100 | 1,730,000 | 0.347 | 2,730,000 | 0.341 |
| 01/09/2025 | 0.365 | 158.000 | 4,750,000 | 1,550,000 | 3.100 | 2,360,000 | 0.340 | 2,380,000 | 0.338 |
| 29/08/2025 | 0.355 | 155.700 | 1,130,000 | 1,530,000 | 3.060 | 530,000 | 0.331 | 580,000 | 0.330 |
| 28/08/2025 | 0.335 | 152.200 | 3,730,000 | 1,480,000 | 2.960 | 1,630,000 | 0.338 | 2,040,000 | 0.335 |
| 27/08/2025 | 0.365 | 157.000 | 430,000 | 1,070,000 | 2.140 | 190,000 | 0.401 | 210,000 | 0.406 |
| 26/08/2025 | 0.430 | 169.000 | 350,000 | 1,050,000 | 2.100 | 130,000 | 0.428 | 220,000 | 0.439 |
| 25/08/2025 | 0.440 | 169.500 | 180,000 | 960,000 | 1.920 | 180,000 | 0.464 | ||
| 22/08/2025 | 0.495 | 176.900 | 840,000 | 780,000 | 1.560 | 600,000 | 0.461 | 240,000 | 0.519 |
| 21/08/2025 | 0.435 | 168.000 | 260,000 | 1,140,000 | 2.280 | 200,000 | 0.433 | 60,000 | 0.425 |
| 20/08/2025 | 0.410 | 162.600 | 1,090,000 | 1,280,000 | 2.560 | 30,000 | 0.390 | 1,050,000 | 0.409 |
| 19/08/2025 | 0.465 | 172.000 | 110,000 | 260,000 | 0.520 | 100,000 | 0.470 | 10,000 | 0.465 |
| 18/08/2025 | 0.470 | 171.700 | 240,000 | 350,000 | 0.700 | 150,000 | 0.458 | 90,000 | 0.454 |
| 15/08/2025 | 0.435 | 165.500 | 40,000 | 410,000 | 0.820 | 40,000 | 0.444 | ||
| 14/08/2025 | 0.425 | 164.200 | 440,000 | 450,000 | 0.900 | 360,000 | 0.416 | 70,000 | 0.394 |
| 13/08/2025 | 0.380 | 157.600 | 330,000 | 740,000 | 1.480 | 60,000 | 0.384 | 220,000 | 0.388 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 08:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |