18380 康方华泰六一购Ａ (认购证)
按盘价 
0.074 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.074 | 114.000 | 12,730,000 | 20,190,000 | 40.380 | 6,450,000 | 0.076 | 6,260,000 | 0.076 |
| 27/10/2025 | 0.078 | 115.600 | 6,990,000 | 20,380,000 | 40.760 | 3,410,000 | 0.078 | 3,540,000 | 0.078 |
| 24/10/2025 | 0.081 | 115.200 | 7,290,000 | 20,250,000 | 40.500 | 3,920,000 | 0.082 | 3,070,000 | 0.082 |
| 23/10/2025 | 0.081 | 114.900 | 16,720,000 | 21,100,000 | 42.200 | 8,270,000 | 0.079 | 8,440,000 | 0.079 |
| 22/10/2025 | 0.087 | 116.500 | 9,660,000 | 20,930,000 | 41.860 | 4,870,000 | 0.094 | 4,770,000 | 0.094 |
| 21/10/2025 | 0.101 | 119.500 | 47,180,000 | 21,030,000 | 42.060 | 24,960,000 | 0.099 | 21,850,000 | 0.099 |
| 20/10/2025 | 0.098 | 119.300 | 50,790,000 | 24,140,000 | 48.280 | 24,140,000 | 0.096 | 26,610,000 | 0.096 |
| 17/10/2025 | 0.116 | 122.600 | 7,770,000 | 21,670,000 | 43.340 | 3,610,000 | 0.125 | 4,040,000 | 0.125 |
| 16/10/2025 | 0.139 | 127.800 | 41,360,000 | 21,240,000 | 42.480 | 20,560,000 | 0.144 | 20,600,000 | 0.143 |
| 15/10/2025 | 0.119 | 122.000 | 1,740,000 | 21,200,000 | 42.400 | 40,000 | 0.119 | 1,700,000 | 0.118 |
| 14/10/2025 | 0.118 | 121.000 | 3,520,000 | 19,540,000 | 39.080 | 720,000 | 0.119 | 2,780,000 | 0.144 |
| 13/10/2025 | 0.141 | 126.600 | 45,130,000 | 17,480,000 | 34.960 | 21,770,000 | 0.135 | 23,150,000 | 0.135 |
| 10/10/2025 | 0.150 | 128.000 | 16,670,000 | 16,100,000 | 32.200 | 8,310,000 | 0.158 | 8,300,000 | 0.158 |
| 09/10/2025 | 0.164 | 131.500 | 34,350,000 | 16,110,000 | 32.220 | 16,090,000 | 0.183 | 18,160,000 | 0.184 |
| 08/10/2025 | 0.214 | 141.800 | 2,190,000 | 14,040,000 | 28.080 | 1,170,000 | 0.212 | 860,000 | 0.217 |
| 06/10/2025 | 0.214 | 141.300 | 3,700,000 | 14,350,000 | 28.700 | 1,980,000 | 0.210 | 1,570,000 | 0.205 |
| 03/10/2025 | 0.209 | 139.800 | 14,740,000 | 14,760,000 | 29.520 | 7,200,000 | 0.204 | 7,390,000 | 0.204 |
| 02/10/2025 | 0.214 | 139.800 | 3,520,000 | 14,570,000 | 29.140 | 1,120,000 | 0.226 | 1,840,000 | 0.224 |
| 30/09/2025 | 0.222 | 141.200 | 62,680,000 | 13,850,000 | 27.700 | 31,750,000 | 0.221 | 30,540,000 | 0.222 |
| 29/09/2025 | 0.191 | 134.900 | 35,580,000 | 15,060,000 | 30.120 | 17,340,000 | 0.183 | 18,170,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2025 08:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |