18376 赣锋中银六一购Ｂ (认购证)
按盘价 
1.590 +0.450 (+39.474%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 1.140 | 47.200 | 330,000 | 7,384,000 | 18.460 | 66,000 | 1.214 | 244,000 | 1.165 |
| 27/10/2025 | 1.260 | 48.920 | 218,000 | 7,206,000 | 18.015 | 196,000 | 1.235 | 22,000 | 1.235 |
| 24/10/2025 | 1.090 | 46.760 | 186,000 | 7,380,000 | 18.450 | 64,000 | 1.226 | 122,000 | 1.146 |
| 23/10/2025 | 1.030 | 45.920 | 322,000 | 7,322,000 | 18.305 | 220,000 | 0.906 | 62,000 | 0.841 |
| 22/10/2025 | 0.810 | 42.520 | 110,000 | 7,480,000 | 18.700 | 60,000 | 0.802 | 40,000 | 0.785 |
| 21/10/2025 | 0.830 | 42.920 | 172,000 | 7,500,000 | 18.750 | 52,000 | 0.892 | 80,000 | 0.845 |
| 20/10/2025 | 0.830 | 42.960 | 290,000 | 7,472,000 | 18.680 | 40,000 | 0.935 | 210,000 | 0.903 |
| 17/10/2025 | 0.890 | 43.400 | 70,000 | 7,302,000 | 18.255 | 10,000 | 0.932 | 60,000 | 0.920 |
| 16/10/2025 | 1.040 | 45.380 | 92,000 | 7,252,000 | 18.130 | 52,000 | 1.017 | ||
| 15/10/2025 | 1.040 | 45.740 | 426,000 | 7,304,000 | 18.260 | 156,000 | 1.093 | ||
| 14/10/2025 | 1.160 | 47.240 | 336,000 | 7,460,000 | 18.650 | 66,000 | 1.260 | ||
| 13/10/2025 | 1.310 | 49.380 | 204,000 | 7,394,000 | 18.485 | 204,000 | 1.037 | ||
| 10/10/2025 | 1.020 | 45.560 | 630,000 | 7,190,000 | 17.975 | 328,000 | 1.079 | 266,000 | 1.160 |
| 09/10/2025 | 1.450 | 51.050 | 258,000 | 7,252,000 | 18.130 | 56,000 | 1.484 | 172,000 | 1.367 |
| 08/10/2025 | 1.320 | 49.340 | 2,180,000 | 7,136,000 | 17.840 | 1,450,000 | 1.334 | 700,000 | 1.311 |
| 06/10/2025 | 1.180 | 47.380 | 1,092,000 | 7,886,000 | 19.715 | 556,000 | 1.196 | 536,000 | 1.196 |
| 03/10/2025 | 1.150 | 47.080 | 644,000 | 7,906,000 | 19.765 | 456,000 | 1.178 | 140,000 | 1.133 |
| 02/10/2025 | 1.240 | 48.080 | 1,930,000 | 8,222,000 | 20.555 | 1,164,000 | 1.204 | 706,000 | 1.217 |
| 30/09/2025 | 0.890 | 43.140 | 10,670,000 | 8,680,000 | 21.700 | 5,542,000 | 0.776 | 4,434,000 | 0.785 |
| 29/09/2025 | 0.670 | 39.700 | 10,520,000 | 9,788,000 | 24.470 | 5,046,000 | 0.659 | 5,216,000 | 0.660 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2025 12:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |