18373 百度瑞银六一购Ａ (认购证)
按盘价 
0.530 +0.020 (+3.922%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.510 | 116.500 | 22,500 | 45,000 | 0.060 | 7,500 | 0.475 | 15,000 | 0.485 |
| 22/10/2025 | 0.495 | 115.100 | 0 | 37,500 | 0.050 | ||||
| 21/10/2025 | 0.540 | 117.500 | 10,000 | 37,500 | 0.050 | 10,000 | 0.550 | ||
| 20/10/2025 | 0.520 | 117.100 | 0 | 47,500 | 0.070 | ||||
| 17/10/2025 | 0.465 | 112.900 | 0 | 47,500 | 0.070 | ||||
| 16/10/2025 | 0.550 | 117.800 | 0 | 47,500 | 0.070 | ||||
| 15/10/2025 | 0.570 | 119.800 | 0 | 47,500 | 0.070 | ||||
| 14/10/2025 | 0.530 | 116.600 | 0 | 47,500 | 0.070 | ||||
| 13/10/2025 | 0.630 | 123.200 | 5,000 | 47,500 | 0.070 | 5,000 | 0.630 | ||
| 10/10/2025 | 0.690 | 125.900 | 0 | 52,500 | 0.070 | ||||
| 09/10/2025 | 0.830 | 133.500 | 0 | 52,500 | 0.070 | ||||
| 08/10/2025 | 0.870 | 135.000 | 0 | 52,500 | 0.070 | ||||
| 06/10/2025 | 0.940 | 139.200 | 0 | 52,500 | 0.070 | ||||
| 03/10/2025 | 0.920 | 138.200 | 0 | 52,500 | 0.070 | ||||
| 02/10/2025 | 0.940 | 139.200 | 0 | 52,500 | 0.070 | ||||
| 30/09/2025 | 0.830 | 133.200 | 0 | 52,500 | 0.070 | ||||
| 29/09/2025 | 0.790 | 131.500 | 100,000 | 52,500 | 0.070 | 100,000 | 0.780 | ||
| 26/09/2025 | 0.760 | 129.100 | 10,000 | 152,500 | 0.220 | 10,000 | 0.760 | ||
| 25/09/2025 | 0.810 | 131.600 | 10,000 | 162,500 | 0.230 | 10,000 | 0.820 | ||
| 24/09/2025 | 0.760 | 128.600 | 27,500 | 172,500 | 0.250 | 7,500 | 0.677 | 15,000 | 0.733 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |