18373 百度瑞银六一购Ａ (认购证)
按盘价 
0.225 +0.013 (+6.132%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.212 | 96.000 | 1,640,000 | 1,220,000 | 1.740 | 1,125,000 | 0.214 | 337,500 | 0.212 |
| 03/09/2025 | 0.190 | 94.000 | 335,000 | 2,007,500 | 2.870 | 170,000 | 0.187 | 165,000 | 0.195 |
| 02/09/2025 | 0.167 | 91.450 | 4,097,500 | 2,012,500 | 2.880 | 2,055,000 | 0.170 | 2,042,500 | 0.167 |
| 01/09/2025 | 0.182 | 92.850 | 2,230,000 | 2,025,000 | 2.890 | 930,000 | 0.180 | 1,050,000 | 0.183 |
| 29/08/2025 | 0.149 | 89.400 | 1,470,000 | 1,905,000 | 2.720 | 600,000 | 0.151 | 700,000 | 0.150 |
| 28/08/2025 | 0.125 | 86.600 | 3,065,000 | 1,805,000 | 2.580 | 1,487,500 | 0.126 | 1,567,500 | 0.127 |
| 27/08/2025 | 0.135 | 87.700 | 2,870,000 | 1,725,000 | 2.460 | 1,250,000 | 0.144 | 1,570,000 | 0.147 |
| 26/08/2025 | 0.152 | 89.350 | 1,610,000 | 1,405,000 | 2.010 | 550,000 | 0.163 | 960,000 | 0.165 |
| 25/08/2025 | 0.172 | 91.000 | 5,305,000 | 995,000 | 1.420 | 2,977,500 | 0.170 | 1,827,500 | 0.166 |
| 22/08/2025 | 0.126 | 85.650 | 400,000 | 2,145,000 | 3.060 | 200,000 | 0.124 | 200,000 | 0.121 |
| 21/08/2025 | 0.123 | 85.000 | 2,425,000 | 2,145,000 | 3.060 | 937,500 | 0.124 | 1,487,500 | 0.124 |
| 20/08/2025 | 0.146 | 87.250 | 325,000 | 1,595,000 | 2.280 | 137,500 | 0.146 | 187,500 | 0.147 |
| 19/08/2025 | 0.153 | 87.900 | 450,000 | 1,545,000 | 2.210 | 150,000 | 0.154 | 250,000 | 0.151 |
| 18/08/2025 | 0.154 | 87.900 | 1,295,000 | 1,445,000 | 2.060 | 647,500 | 0.163 | 622,500 | 0.165 |
| 15/08/2025 | 0.145 | 87.050 | 2,650,000 | 1,470,000 | 2.100 | 1,300,000 | 0.145 | 1,350,000 | 0.146 |
| 14/08/2025 | 0.154 | 87.950 | 962,500 | 1,420,000 | 2.030 | 370,000 | 0.160 | 542,500 | 0.157 |
| 13/08/2025 | 0.154 | 88.150 | 870,000 | 1,247,500 | 1.780 | 370,000 | 0.148 | 500,000 | 0.148 |
| 12/08/2025 | 0.128 | 84.650 | 637,500 | 1,117,500 | 1.600 | 215,000 | 0.130 | 397,500 | 0.129 |
| 11/08/2025 | 0.139 | 85.800 | 52,500 | 935,000 | 1.340 | 50,000 | 0.141 | ||
| 08/08/2025 | 0.139 | 85.650 | 275,000 | 985,000 | 1.410 | 100,000 | 0.138 | 175,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |