18371 港交信证六二购Ａ (认购证)
按盘价 
0.083 +0.004 (+5.063%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.079 | 421.800 | 330,000 | 7,460,000 | 14.920 | 170,000 | 0.077 | 60,000 | 0.079 |
| 22/10/2025 | 0.082 | 422.400 | 1,310,000 | 7,570,000 | 15.140 | 550,000 | 0.085 | 510,000 | 0.085 |
| 21/10/2025 | 0.096 | 429.200 | 17,200,000 | 7,610,000 | 15.220 | 8,830,000 | 0.100 | 8,030,000 | 0.100 |
| 20/10/2025 | 0.089 | 425.000 | 18,830,000 | 8,410,000 | 16.820 | 9,390,000 | 0.089 | 9,250,000 | 0.089 |
| 17/10/2025 | 0.073 | 414.000 | 15,430,000 | 8,550,000 | 17.100 | 7,300,000 | 0.077 | 7,630,000 | 0.078 |
| 16/10/2025 | 0.093 | 424.400 | 17,020,000 | 8,220,000 | 16.440 | 8,620,000 | 0.091 | 8,160,000 | 0.092 |
| 15/10/2025 | 0.099 | 427.800 | 10,180,000 | 8,680,000 | 17.360 | 4,730,000 | 0.097 | 4,190,000 | 0.098 |
| 14/10/2025 | 0.086 | 420.000 | 93,020,000 | 9,220,000 | 18.440 | 39,660,000 | 0.095 | 48,670,000 | 0.096 |
| 13/10/2025 | 0.108 | 432.800 | 86,460,000 | 210,000 | 0.420 | 42,670,000 | 0.098 | 42,720,000 | 0.098 |
| 10/10/2025 | 0.137 | 444.600 | 68,030,000 | 160,000 | 0.320 | 34,160,000 | 0.147 | 33,830,000 | 0.148 |
| 09/10/2025 | 0.167 | 456.800 | 98,210,000 | 490,000 | 0.980 | 48,780,000 | 0.164 | 49,110,000 | 0.164 |
| 08/10/2025 | 0.143 | 445.000 | 22,000,000 | 160,000 | 0.320 | 11,000,000 | 0.144 | 11,000,000 | 0.144 |
| 06/10/2025 | 0.159 | 448.400 | 6,100,000 | 160,000 | 0.320 | 2,990,000 | 0.160 | 3,050,000 | 0.162 |
| 03/10/2025 | 0.169 | 450.200 | 9,760,000 | 100,000 | 0.200 | 4,830,000 | 0.174 | 4,930,000 | 0.174 |
| 02/10/2025 | 0.177 | 451.200 | 38,330,000 | 0 | 0.000 | 19,200,000 | 0.173 | 18,930,000 | 0.173 |
| 30/09/2025 | 0.154 | 442.000 | 2,600,000 | 270,000 | 0.540 | 1,300,000 | 0.154 | 1,300,000 | 0.154 |
| 29/09/2025 | 0.157 | 442.200 | 9,950,000 | 270,000 | 0.540 | 4,840,000 | 0.153 | 5,110,000 | 0.153 |
| 26/09/2025 | 0.131 | 430.200 | 1,650,000 | 0 | 0.000 | 890,000 | 0.138 | 760,000 | 0.138 |
| 25/09/2025 | 0.129 | 435.600 | 10,000 | 130,000 | 0.260 | 10,000 | 0.129 | ||
| 24/09/2025 | 0.134 | 438.200 | 1,880,000 | 120,000 | 0.240 | 940,000 | 0.132 | 940,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |