18364 美团汇丰六三沽Ａ (认沽证)
按盘价 
0.217 -0.014 (-6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.231 | 101.400 | 23,575,000 | 1,655,000 | 2.070 | 11,915,000 | 0.233 | 11,635,000 | 0.233 |
| 03/09/2025 | 0.234 | 100.500 | 24,350,000 | 1,935,000 | 2.420 | 12,085,000 | 0.234 | 11,645,000 | 0.234 |
| 02/09/2025 | 0.220 | 101.100 | 35,620,000 | 2,375,000 | 2.970 | 16,100,000 | 0.220 | 16,095,000 | 0.219 |
| 01/09/2025 | 0.209 | 103.000 | 69,850,000 | 2,380,000 | 2.980 | 30,920,000 | 0.212 | 29,500,000 | 0.215 |
| 29/08/2025 | 0.208 | 102.700 | 68,180,000 | 3,800,000 | 4.750 | 29,400,000 | 0.224 | 31,835,000 | 0.223 |
| 28/08/2025 | 0.227 | 101.700 | 108,400,000 | 1,365,000 | 1.710 | 53,705,000 | 0.215 | 53,930,000 | 0.214 |
| 27/08/2025 | 0.142 | 116.300 | 46,750,000 | 1,140,000 | 1.430 | 23,285,000 | 0.124 | 22,735,000 | 0.123 |
| 26/08/2025 | 0.122 | 120.000 | 82,900,000 | 1,690,000 | 2.110 | 40,750,000 | 0.121 | 41,105,000 | 0.121 |
| 25/08/2025 | 0.116 | 122.300 | 53,240,000 | 1,335,000 | 1.670 | 25,925,000 | 0.117 | 26,150,000 | 0.116 |
| 22/08/2025 | 0.127 | 118.400 | 92,845,000 | 1,110,000 | 1.390 | 45,910,000 | 0.139 | 46,615,000 | 0.140 |
| 21/08/2025 | 0.141 | 117.100 | 42,845,000 | 405,000 | 0.510 | 21,425,000 | 0.129 | 21,415,000 | 0.129 |
| 20/08/2025 | 0.125 | 120.800 | 37,200,000 | 415,000 | 0.520 | 18,600,000 | 0.126 | 18,600,000 | 0.127 |
| 19/08/2025 | 0.126 | 120.800 | 71,225,000 | 415,000 | 0.520 | 34,955,000 | 0.125 | 34,840,000 | 0.125 |
| 18/08/2025 | 0.121 | 121.500 | 94,315,000 | 530,000 | 0.660 | 47,255,000 | 0.118 | 46,295,000 | 0.117 |
| 15/08/2025 | 0.120 | 121.700 | 71,885,000 | 1,490,000 | 1.860 | 36,440,000 | 0.125 | 34,095,000 | 0.125 |
| 14/08/2025 | 0.112 | 124.400 | 67,460,000 | 3,835,000 | 4.790 | 31,315,000 | 0.108 | 33,825,000 | 0.107 |
| 13/08/2025 | 0.113 | 124.300 | 38,505,000 | 1,325,000 | 1.660 | 18,765,000 | 0.120 | 19,720,000 | 0.120 |
| 12/08/2025 | 0.139 | 119.400 | 38,685,000 | 370,000 | 0.460 | 19,290,000 | 0.144 | 19,395,000 | 0.143 |
| 11/08/2025 | 0.142 | 119.200 | 21,435,000 | 265,000 | 0.330 | 10,585,000 | 0.141 | 10,850,000 | 0.141 |
| 08/08/2025 | 0.136 | 120.800 | 1,320,000 | 0 | 0.000 | 660,000 | 0.134 | 660,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |