18363 赣锋汇丰六一购Ａ (认购证)
按盘价 
1.650 -0.280 (-14.508%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 1.930 | 54.250 | 164,000 | 2,382,000 | 4.760 | 94,000 | 1.729 | ||
| 28/10/2025 | 1.290 | 47.200 | 170,000 | 2,476,000 | 4.950 | 162,000 | 1.288 | ||
| 27/10/2025 | 1.430 | 48.920 | 232,000 | 2,638,000 | 5.280 | 108,000 | 1.431 | ||
| 24/10/2025 | 1.230 | 46.760 | 0 | 2,746,000 | 5.490 | ||||
| 23/10/2025 | 1.170 | 45.920 | 10,000 | 2,746,000 | 5.490 | ||||
| 22/10/2025 | 0.920 | 42.520 | 10,000 | 2,746,000 | 5.490 | ||||
| 21/10/2025 | 0.940 | 42.920 | 144,000 | 2,746,000 | 5.490 | 96,000 | 1.003 | ||
| 20/10/2025 | 0.970 | 42.960 | 6,000 | 2,842,000 | 5.680 | ||||
| 17/10/2025 | 1.010 | 43.400 | 84,000 | 2,842,000 | 5.680 | ||||
| 16/10/2025 | 1.160 | 45.380 | 70,000 | 2,842,000 | 5.680 | ||||
| 15/10/2025 | 1.200 | 45.740 | 324,000 | 2,842,000 | 5.680 | 174,000 | 1.210 | ||
| 14/10/2025 | 1.310 | 47.240 | 64,000 | 2,668,000 | 5.340 | ||||
| 13/10/2025 | 1.500 | 49.380 | 206,000 | 2,668,000 | 5.340 | 150,000 | 1.110 | ||
| 10/10/2025 | 1.170 | 45.560 | 42,000 | 2,818,000 | 5.640 | 18,000 | 1.330 | ||
| 09/10/2025 | 1.650 | 51.050 | 10,000 | 2,836,000 | 5.670 | ||||
| 08/10/2025 | 1.520 | 49.340 | 34,000 | 2,836,000 | 5.670 | ||||
| 06/10/2025 | 1.370 | 47.380 | 50,000 | 2,836,000 | 5.670 | 50,000 | 1.370 | ||
| 03/10/2025 | 1.330 | 47.080 | 0 | 2,886,000 | 5.770 | ||||
| 02/10/2025 | 1.410 | 48.080 | 120,000 | 2,886,000 | 5.770 | 4,000 | 1.370 | 82,000 | 1.378 |
| 30/09/2025 | 1.010 | 43.140 | 320,000 | 2,808,000 | 5.620 | 218,000 | 0.949 | 86,000 | 0.958 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |