18361 阿里法巴六四沽Ａ (认沽证)
按盘价 
0.052 -0.009 (-14.754%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.061 | 131.800 | 5,085,000 | 875,000 | 1.458 | 2,315,000 | 0.066 | 2,675,000 | 0.066 |
| 04/09/2025 | 0.067 | 129.800 | 7,425,000 | 515,000 | 0.858 | 3,320,000 | 0.065 | 3,580,000 | 0.065 |
| 03/09/2025 | 0.059 | 134.100 | 6,225,000 | 255,000 | 0.425 | 2,895,000 | 0.055 | 2,810,000 | 0.055 |
| 02/09/2025 | 0.056 | 134.700 | 9,280,000 | 340,000 | 0.567 | 5,020,000 | 0.056 | 4,060,000 | 0.055 |
| 01/09/2025 | 0.055 | 137.100 | 1,980,000 | 1,300,000 | 2.167 | 475,000 | 0.052 | 1,365,000 | 0.055 |
| 29/08/2025 | 0.104 | 115.700 | 14,295,000 | 410,000 | 0.683 | 6,000,000 | 0.103 | 6,065,000 | 0.103 |
| 28/08/2025 | 0.106 | 115.800 | 24,720,000 | 345,000 | 0.575 | 11,390,000 | 0.103 | 11,590,000 | 0.103 |
| 27/08/2025 | 0.086 | 121.500 | 11,165,000 | 145,000 | 0.242 | 5,190,000 | 0.082 | 5,305,000 | 0.083 |
| 26/08/2025 | 0.088 | 121.300 | 2,930,000 | 30,000 | 0.050 | 1,420,000 | 0.084 | 1,420,000 | 0.085 |
| 25/08/2025 | 0.082 | 124.500 | 5,280,000 | 30,000 | 0.050 | 2,645,000 | 0.084 | 2,635,000 | 0.084 |
| 22/08/2025 | 0.097 | 118.000 | 3,750,000 | 40,000 | 0.067 | 1,875,000 | 0.101 | 1,875,000 | 0.101 |
| 21/08/2025 | 0.105 | 115.700 | 3,250,000 | 40,000 | 0.067 | 1,625,000 | 0.102 | 1,625,000 | 0.102 |
| 20/08/2025 | 0.100 | 117.500 | 3,160,000 | 40,000 | 0.067 | 1,580,000 | 0.102 | 1,580,000 | 0.103 |
| 19/08/2025 | 0.098 | 118.300 | 12,310,000 | 40,000 | 0.067 | 6,255,000 | 0.100 | 6,055,000 | 0.100 |
| 18/08/2025 | 0.100 | 118.600 | 3,080,000 | 240,000 | 0.400 | 1,540,000 | 0.099 | 1,540,000 | 0.100 |
| 15/08/2025 | 0.104 | 118.100 | 4,550,000 | 240,000 | 0.400 | 2,275,000 | 0.104 | 2,275,000 | 0.104 |
| 14/08/2025 | 0.095 | 121.800 | 2,020,000 | 240,000 | 0.400 | 950,000 | 0.087 | 1,060,000 | 0.087 |
| 13/08/2025 | 0.089 | 123.700 | 3,090,000 | 130,000 | 0.217 | 1,545,000 | 0.096 | 1,545,000 | 0.097 |
| 12/08/2025 | 0.107 | 116.600 | 2,970,000 | 130,000 | 0.217 | 1,485,000 | 0.109 | 1,485,000 | 0.108 |
| 11/08/2025 | 0.105 | 118.500 | 1,110,000 | 130,000 | 0.217 | 505,000 | 0.107 | 605,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |