18361 阿里法巴六四沽Ａ (认沽证)
按盘价 
0.026 -0.003 (-10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.029 | 164.600 | 11,190,000 | 3,145,000 | 5.242 | 5,670,000 | 0.029 | 5,520,000 | 0.028 |
| 22/10/2025 | 0.029 | 161.900 | 1,475,000 | 3,295,000 | 5.492 | 830,000 | 0.032 | 540,000 | 0.030 |
| 21/10/2025 | 0.031 | 165.100 | 1,155,000 | 3,585,000 | 5.975 | 410,000 | 0.031 | 745,000 | 0.030 |
| 20/10/2025 | 0.034 | 161.900 | 2,265,000 | 3,250,000 | 5.417 | 1,020,000 | 0.036 | 1,165,000 | 0.037 |
| 17/10/2025 | 0.044 | 154.400 | 6,580,000 | 3,105,000 | 5.175 | 4,415,000 | 0.037 | 2,165,000 | 0.036 |
| 16/10/2025 | 0.034 | 161.200 | 2,255,000 | 5,355,000 | 8.925 | 1,195,000 | 0.030 | 965,000 | 0.029 |
| 15/10/2025 | 0.030 | 161.600 | 4,805,000 | 5,585,000 | 9.308 | 2,010,000 | 0.034 | 2,740,000 | 0.033 |
| 14/10/2025 | 0.037 | 155.600 | 6,180,000 | 4,855,000 | 8.092 | 4,120,000 | 0.034 | 2,060,000 | 0.032 |
| 13/10/2025 | 0.032 | 162.600 | 2,690,000 | 6,915,000 | 11.525 | 1,510,000 | 0.033 | 1,175,000 | 0.033 |
| 10/10/2025 | 0.026 | 165.400 | 125,000 | 7,250,000 | 12.083 | 75,000 | 0.026 | 50,000 | 0.026 |
| 09/10/2025 | 0.024 | 173.300 | 805,000 | 7,275,000 | 12.125 | 690,000 | 0.025 | 115,000 | 0.025 |
| 08/10/2025 | 0.024 | 177.600 | 930,000 | 7,850,000 | 13.083 | 190,000 | 0.024 | 740,000 | 0.023 |
| 06/10/2025 | 0.024 | 180.500 | 765,000 | 7,300,000 | 12.167 | 615,000 | 0.025 | 150,000 | 0.024 |
| 03/10/2025 | 0.024 | 185.100 | 6,660,000 | 7,765,000 | 12.942 | 3,800,000 | 0.024 | 2,860,000 | 0.023 |
| 02/10/2025 | 0.023 | 183.100 | 2,810,000 | 8,705,000 | 14.508 | 605,000 | 0.022 | 2,205,000 | 0.022 |
| 30/09/2025 | 0.024 | 177.000 | 200,000 | 7,105,000 | 11.842 | 130,000 | 0.025 | 70,000 | 0.025 |
| 29/09/2025 | 0.027 | 173.400 | 655,000 | 7,165,000 | 11.942 | 330,000 | 0.027 | 325,000 | 0.027 |
| 26/09/2025 | 0.030 | 166.500 | 3,675,000 | 7,170,000 | 11.950 | 3,530,000 | 0.027 | 140,000 | 0.028 |
| 25/09/2025 | 0.025 | 172.000 | 5,545,000 | 10,560,000 | 17.600 | 1,995,000 | 0.025 | 3,500,000 | 0.026 |
| 24/09/2025 | 0.029 | 174.000 | 3,890,000 | 9,055,000 | 15.092 | 2,060,000 | 0.031 | 1,140,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |