18359 宁德法巴六一购Ｂ (认购证)
按盘价 
0.239 -0.026 (-9.811%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.265 | 546.000 | 930,000 | 6,130,000 | 10.217 | 210,000 | 0.271 | 660,000 | 0.268 |
| 21/10/2025 | 0.295 | 544.000 | 20,990,000 | 5,680,000 | 9.467 | 9,790,000 | 0.342 | 10,290,000 | 0.335 |
| 20/10/2025 | 0.275 | 528.000 | 62,450,000 | 5,180,000 | 8.633 | 30,670,000 | 0.307 | 31,530,000 | 0.306 |
| 17/10/2025 | 0.270 | 521.500 | 43,270,000 | 4,320,000 | 7.200 | 21,420,000 | 0.286 | 21,740,000 | 0.286 |
| 16/10/2025 | 0.305 | 535.500 | 54,340,000 | 4,000,000 | 6.667 | 26,990,000 | 0.317 | 27,320,000 | 0.317 |
| 15/10/2025 | 0.350 | 542.000 | 14,850,000 | 3,670,000 | 6.117 | 7,610,000 | 0.356 | 7,220,000 | 0.357 |
| 14/10/2025 | 0.330 | 532.500 | 18,110,000 | 4,060,000 | 6.767 | 8,760,000 | 0.439 | 9,110,000 | 0.442 |
| 13/10/2025 | 0.405 | 547.500 | 96,660,000 | 3,710,000 | 6.183 | 47,860,000 | 0.398 | 48,390,000 | 0.396 |
| 10/10/2025 | 0.390 | 543.000 | 1,630,000 | 3,180,000 | 5.300 | 1,120,000 | 0.408 | 290,000 | 0.396 |
| 09/10/2025 | 0.530 | 585.000 | 470,000 | 4,010,000 | 6.683 | 300,000 | 0.496 | 40,000 | 0.550 |
| 08/10/2025 | 0.500 | 581.000 | 450,000 | 4,270,000 | 7.117 | 430,000 | 0.490 | ||
| 06/10/2025 | 0.550 | 596.500 | 400,000 | 4,700,000 | 7.833 | 20,000 | 0.575 | 70,000 | 0.619 |
| 03/10/2025 | 0.680 | 610.500 | 3,930,000 | 4,650,000 | 7.750 | 1,450,000 | 0.653 | 1,890,000 | 0.629 |
| 02/10/2025 | 0.650 | 605.500 | 2,950,000 | 4,210,000 | 7.017 | 500,000 | 0.582 | 1,150,000 | 0.587 |
| 30/09/2025 | 0.455 | 571.500 | 4,950,000 | 3,560,000 | 5.933 | 3,090,000 | 0.453 | 1,330,000 | 0.449 |
| 29/09/2025 | 0.380 | 547.000 | 3,310,000 | 5,320,000 | 8.867 | 1,550,000 | 0.407 | 710,000 | 0.403 |
| 26/09/2025 | 0.330 | 530.500 | 25,660,000 | 6,160,000 | 10.267 | 11,910,000 | 0.376 | 12,960,000 | 0.376 |
| 25/09/2025 | 0.340 | 532.000 | 18,980,000 | 5,110,000 | 8.517 | 10,680,000 | 0.323 | 7,050,000 | 0.332 |
| 24/09/2025 | 0.255 | 506.000 | 3,060,000 | 8,740,000 | 14.567 | 990,000 | 0.239 | 1,450,000 | 0.242 |
| 23/09/2025 | 0.230 | 501.500 | 5,480,000 | 8,280,000 | 13.800 | 3,240,000 | 0.242 | 1,660,000 | 0.231 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |