18359 宁德法巴六一购Ｂ (认购证)
按盘价 
0.138 +0.027 (+24.324%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.111 | 420.000 | 26,400,000 | 1,810,000 | 3.017 | 13,050,000 | 0.119 | 13,330,000 | 0.119 |
| 03/09/2025 | 0.108 | 422.000 | 25,160,000 | 1,530,000 | 2.550 | 12,500,000 | 0.110 | 12,560,000 | 0.110 |
| 02/09/2025 | 0.100 | 417.600 | 170,000 | 1,470,000 | 2.450 | 170,000 | 0.100 | ||
| 01/09/2025 | 0.111 | 421.000 | 530,000 | 1,640,000 | 2.733 | 520,000 | 0.109 | 10,000 | 0.106 |
| 29/08/2025 | 0.116 | 424.200 | 53,350,000 | 2,150,000 | 3.583 | 26,080,000 | 0.129 | 26,490,000 | 0.128 |
| 28/08/2025 | 0.117 | 407.200 | 18,070,000 | 1,740,000 | 2.900 | 9,160,000 | 0.118 | 8,610,000 | 0.119 |
| 27/08/2025 | 0.127 | 410.200 | 17,980,000 | 2,290,000 | 3.817 | 8,900,000 | 0.140 | 9,080,000 | 0.141 |
| 26/08/2025 | 0.137 | 414.600 | 14,740,000 | 2,110,000 | 3.517 | 8,020,000 | 0.137 | 6,720,000 | 0.137 |
| 25/08/2025 | 0.141 | 413.000 | 39,770,000 | 3,410,000 | 5.683 | 19,310,000 | 0.157 | 20,340,000 | 0.157 |
| 22/08/2025 | 0.150 | 418.000 | 29,640,000 | 2,380,000 | 3.967 | 14,480,000 | 0.146 | 15,160,000 | 0.146 |
| 21/08/2025 | 0.135 | 406.000 | 11,280,000 | 1,700,000 | 2.833 | 5,640,000 | 0.138 | 5,640,000 | 0.138 |
| 20/08/2025 | 0.140 | 406.800 | 18,270,000 | 1,700,000 | 2.833 | 9,050,000 | 0.135 | 9,190,000 | 0.135 |
| 19/08/2025 | 0.144 | 404.800 | 10,000 | 1,560,000 | 2.600 | 10,000 | 0.145 | ||
| 18/08/2025 | 0.166 | 414.000 | 0 | 1,570,000 | 2.617 | ||||
| 15/08/2025 | 0.172 | 415.800 | 0 | 1,570,000 | 2.617 | ||||
| 14/08/2025 | 0.189 | 419.800 | 62,480,000 | 1,570,000 | 2.617 | 31,350,000 | 0.191 | 31,100,000 | 0.190 |
| 13/08/2025 | 0.184 | 422.600 | 56,490,000 | 1,820,000 | 3.033 | 28,320,000 | 0.172 | 28,170,000 | 0.172 |
| 12/08/2025 | 0.165 | 415.800 | 0 | 1,970,000 | 3.283 | ||||
| 11/08/2025 | 0.165 | 415.296 | 50,000 | 1,970,000 | 3.283 | 50,000 | 0.153 | ||
| 08/08/2025 | 0.144 | 405.896 | 150,000 | 2,020,000 | 3.367 | 150,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |