18359 宁德法巴六一购B (认购证)
实时 按盘价 跌0.239 -0.026 (-9.811%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.265546.000930,0006,130,00010.217210,0000.271660,0000.268
21/10/20250.295544.00020,990,0005,680,0009.4679,790,0000.34210,290,0000.335
20/10/20250.275528.00062,450,0005,180,0008.63330,670,0000.30731,530,0000.306
17/10/20250.270521.50043,270,0004,320,0007.20021,420,0000.28621,740,0000.286
16/10/20250.305535.50054,340,0004,000,0006.66726,990,0000.31727,320,0000.317
15/10/20250.350542.00014,850,0003,670,0006.1177,610,0000.3567,220,0000.357
14/10/20250.330532.50018,110,0004,060,0006.7678,760,0000.4399,110,0000.442
13/10/20250.405547.50096,660,0003,710,0006.18347,860,0000.39848,390,0000.396
10/10/20250.390543.0001,630,0003,180,0005.3001,120,0000.408290,0000.396
09/10/20250.530585.000470,0004,010,0006.683300,0000.49640,0000.550
08/10/20250.500581.000450,0004,270,0007.117430,0000.490
06/10/20250.550596.500400,0004,700,0007.83320,0000.57570,0000.619
03/10/20250.680610.5003,930,0004,650,0007.7501,450,0000.6531,890,0000.629
02/10/20250.650605.5002,950,0004,210,0007.017500,0000.5821,150,0000.587
30/09/20250.455571.5004,950,0003,560,0005.9333,090,0000.4531,330,0000.449
29/09/20250.380547.0003,310,0005,320,0008.8671,550,0000.407710,0000.403
26/09/20250.330530.50025,660,0006,160,00010.26711,910,0000.37612,960,0000.376
25/09/20250.340532.00018,980,0005,110,0008.51710,680,0000.3237,050,0000.332
24/09/20250.255506.0003,060,0008,740,00014.567990,0000.2391,450,0000.242
23/09/20250.230501.5005,480,0008,280,00013.8003,240,0000.2421,660,0000.231
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。