18352 瑞声中银六六购Ａ (认购证)
按盘价 
0.071 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.071 | 39.960 | 0 | 20,000 | 0.029 | ||||
| 28/10/2025 | 0.074 | 40.340 | 5,000 | 20,000 | 0.029 | 2,500 | 0.074 | 2,500 | 0.074 |
| 27/10/2025 | 0.076 | 40.880 | 25,000 | 20,000 | 0.029 | 12,500 | 0.076 | 12,500 | 0.076 |
| 24/10/2025 | 0.074 | 40.320 | 5,000 | 20,000 | 0.029 | 2,500 | 0.072 | 2,500 | 0.073 |
| 23/10/2025 | 0.069 | 39.660 | 460,000 | 20,000 | 0.029 | 230,000 | 0.066 | 230,000 | 0.066 |
| 22/10/2025 | 0.072 | 39.820 | 35,000 | 20,000 | 0.029 | 17,500 | 0.072 | 17,500 | 0.071 |
| 21/10/2025 | 0.080 | 40.800 | 7,180,000 | 20,000 | 0.029 | 3,590,000 | 0.081 | 3,590,000 | 0.082 |
| 20/10/2025 | 0.069 | 39.260 | 12,500 | 20,000 | 0.029 | 12,500 | 0.069 | ||
| 17/10/2025 | 0.066 | 38.640 | 300,000 | 7,500 | 0.011 | 150,000 | 0.066 | 150,000 | 0.070 |
| 16/10/2025 | 0.079 | 40.740 | 3,215,000 | 7,500 | 0.011 | 1,607,500 | 0.076 | 1,607,500 | 0.077 |
| 15/10/2025 | 0.074 | 39.820 | 0 | 7,500 | 0.011 | ||||
| 14/10/2025 | 0.070 | 39.260 | 292,500 | 7,500 | 0.011 | 292,500 | 0.070 | ||
| 13/10/2025 | 0.083 | 40.920 | 0 | 300,000 | 0.429 | ||||
| 10/10/2025 | 0.104 | 43.300 | 2,885,000 | 300,000 | 0.429 | 1,442,500 | 0.114 | 1,442,500 | 0.115 |
| 09/10/2025 | 0.124 | 45.680 | 21,645,000 | 300,000 | 0.429 | 10,822,500 | 0.121 | 10,822,500 | 0.121 |
| 08/10/2025 | 0.117 | 45.000 | 8,682,500 | 300,000 | 0.429 | 4,340,000 | 0.114 | 4,342,500 | 0.114 |
| 06/10/2025 | 0.129 | 45.780 | 1,920,000 | 297,500 | 0.425 | 960,000 | 0.128 | 960,000 | 0.128 |
| 03/10/2025 | 0.137 | 46.120 | 4,085,000 | 297,500 | 0.425 | 2,042,500 | 0.134 | 2,042,500 | 0.134 |
| 02/10/2025 | 0.142 | 46.680 | 6,002,500 | 297,500 | 0.425 | 2,932,500 | 0.143 | 3,070,000 | 0.143 |
| 30/09/2025 | 0.135 | 45.740 | 1,382,500 | 160,000 | 0.229 | 657,500 | 0.129 | 725,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |