18352 瑞声中银六六购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.015 | 32.500 | 0 | ||||||
| 02/03/2026 | 0.015 | 35.560 | 0 | 20,000 | 0.029 | ||||
| 27/02/2026 | 0.016 | 37.340 | 0 | 20,000 | 0.029 | ||||
| 26/02/2026 | 0.019 | 38.000 | 0 | 20,000 | 0.029 | ||||
| 25/02/2026 | 0.020 | 38.580 | 0 | 20,000 | 0.029 | ||||
| 24/02/2026 | 0.020 | 38.660 | 100,000 | 20,000 | 0.029 | 100,000 | 0.020 | ||
| 23/02/2026 | 0.020 | 38.540 | 675,000 | 120,000 | 0.171 | 287,500 | 0.020 | 387,500 | 0.020 |
| 20/02/2026 | 0.017 | 36.900 | 0 | 20,000 | 0.029 | ||||
| 16/02/2026 | 0.017 | 36.740 | 0 | 20,000 | 0.029 | ||||
| 13/02/2026 | 0.018 | 36.760 | 0 | 20,000 | 0.029 | ||||
| 12/02/2026 | 0.018 | 36.620 | 0 | 20,000 | 0.029 | ||||
| 11/02/2026 | 0.019 | 37.240 | 0 | 20,000 | 0.029 | ||||
| 10/02/2026 | 0.018 | 36.660 | 0 | 20,000 | 0.029 | ||||
| 09/02/2026 | 0.018 | 36.420 | 0 | 20,000 | 0.029 | ||||
| 06/02/2026 | 0.018 | 35.700 | 0 | 20,000 | 0.029 | ||||
| 05/02/2026 | 0.018 | 36.340 | 0 | 20,000 | 0.029 | ||||
| 04/02/2026 | 0.017 | 36.000 | 0 | 20,000 | 0.029 | ||||
| 03/02/2026 | 0.019 | 37.200 | 0 | 20,000 | 0.029 | ||||
| 02/02/2026 | 0.019 | 36.540 | 0 | 20,000 | 0.029 | ||||
| 30/01/2026 | 0.022 | 37.000 | 0 | 20,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/03/2026 07:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |